22317 小鵬瑞銀六六沽Ａ (認沽證)
按盤價 
0.144 +0.005 (+3.597%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 78.050 | 0 | 69.474 | |||||
| 06/01/2026 | 79.800 | 0 | 70.096 | 130,000 | 0.142 | 130,000 | 0.141 | |
| 05/01/2026 | 76.650 | 0 | 70.576 | 420,000 | 0.151 | 230,000 | 0.150 | |
| 02/01/2026 | 80.350 | 0 | 70.810 | 100,000 | 0.144 | 100,000 | 0.140 | |
| 31/12/2025 | 79.350 | 0 | 71.465 | 50,000 | 0.139 | 150,000 | 0.143 | |
| 30/12/2025 | 80.100 | 0 | 71.327 | 10,000 | 0.144 | 40,000 | 0.144 | |
| 29/12/2025 | 79.050 | 0 | 70.656 | 70,000 | 0.141 | 160,000 | 0.142 | |
| 24/12/2025 | 76.100 | 0 | 70.753 | 30,000 | 0.160 | 60,000 | 0.160 | |
| 23/12/2025 | 76.450 | 0 | 71.388 | 130,000 | 0.159 | 170,000 | 0.159 | |
| 22/12/2025 | 77.150 | 0 | 71.613 | 100,000 | 0.155 | 90,000 | 0.157 | |
| 19/12/2025 | 76.650 | 0 | 71.071 | 50,000 | 0.163 | 50,000 | 0.163 | |
| 18/12/2025 | 71.200 | 0 | 71.492 | 90,000 | 0.188 | 130,000 | 0.186 | |
| 17/12/2025 | 72.300 | 0 | 72.309 | 20,000 | 0.183 | |||
| 16/12/2025 | 72.400 | 0 | 72.900 | 90,000 | 0.186 | 130,000 | 0.186 | |
| 15/12/2025 | 73.750 | 0 | 72.699 | 360,000 | 0.172 | 360,000 | 0.174 | |
| 12/12/2025 | 75.450 | 0 | 73.218 | 10,000 | 0.176 | 10,000 | 0.175 | |
| 11/12/2025 | 74.650 | 0 | 73.354 | 20,000 | 0.174 | 20,000 | 0.172 | |
| 10/12/2025 | 76.200 | 0 | 73.835 | 30,000 | 0.173 | 30,000 | 0.173 | |
| 09/12/2025 | 77.400 | 0 | 73.864 | 10,000 | 0.165 | 10,000 | 0.164 | |
| 08/12/2025 | 78.000 | 0 | 74.304 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
