22305 京物中銀六六購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.013 | 12.450 | 0 | ||||||
| 16/06/2026 | 0.013 | 12.680 | 0 | 14,000 | 0.020 | ||||
| 15/06/2026 | 0.013 | 13.110 | 0 | 14,000 | 0.020 | ||||
| 12/06/2026 | 0.013 | 13.010 | 0 | 14,000 | 0.020 | ||||
| 11/06/2026 | 0.013 | 12.740 | 0 | 14,000 | 0.020 | ||||
| 10/06/2026 | 0.013 | 12.890 | 0 | 14,000 | 0.020 | ||||
| 09/06/2026 | 0.013 | 12.670 | 0 | 14,000 | 0.020 | ||||
| 08/06/2026 | 0.013 | 12.680 | 0 | 14,000 | 0.020 | ||||
| 05/06/2026 | 0.013 | 12.960 | 0 | 14,000 | 0.020 | ||||
| 04/06/2026 | 0.016 | 13.160 | 0 | 14,000 | 0.020 | ||||
| 03/06/2026 | 0.018 | 13.200 | 0 | 14,000 | 0.020 | ||||
| 02/06/2026 | 0.025 | 13.570 | 960,000 | 14,000 | 0.020 | 480,000 | 0.024 | 480,000 | 0.023 |
| 01/06/2026 | 0.022 | 13.320 | 0 | 14,000 | 0.020 | ||||
| 29/05/2026 | 0.016 | 12.890 | 740,000 | 14,000 | 0.020 | 370,000 | 0.016 | 370,000 | 0.016 |
| 28/05/2026 | 0.018 | 12.950 | 0 | 14,000 | 0.020 | ||||
| 27/05/2026 | 0.027 | 13.320 | 2,960,000 | 14,000 | 0.020 | 1,480,000 | 0.027 | 1,480,000 | 0.026 |
| 26/05/2026 | 0.033 | 13.540 | 8,077,000 | 14,000 | 0.020 | 4,047,000 | 0.032 | 4,030,000 | 0.032 |
| 22/05/2026 | 0.047 | 13.850 | 1,360,000 | 31,000 | 0.044 | 680,000 | 0.048 | 680,000 | 0.048 |
| 21/05/2026 | 0.048 | 13.800 | 2,840,000 | 31,000 | 0.044 | 1,420,000 | 0.047 | 1,420,000 | 0.047 |
| 20/05/2026 | 0.044 | 13.690 | 2,760,000 | 31,000 | 0.044 | 1,380,000 | 0.045 | 1,380,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 08:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
