22305 京物中銀六六購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.013 | 12.680 | 0 | 121.045 | ||||
| 15/06/2026 | 0.013 | 13.110 | 0 | 103.950 | ||||
| 12/06/2026 | 0.013 | 13.010 | 0 | 94.426 | ||||
| 11/06/2026 | 0.013 | 12.740 | 0 | 97.363 | ||||
| 10/06/2026 | 0.013 | 12.890 | 0 | 90.933 | ||||
| 09/06/2026 | 0.013 | 12.670 | 0 | 92.943 | ||||
| 08/06/2026 | 0.013 | 12.680 | 0 | 90.098 | ||||
| 05/06/2026 | 0.013 | 12.960 | 0 | 77.959 | ||||
| 04/06/2026 | 0.016 | 13.160 | 0 | 76.815 | ||||
| 03/06/2026 | 0.018 | 13.200 | 0 | 77.021 | ||||
| 02/06/2026 | 0.025 | 13.570 | 960,000 | 76.304 | 480,000 | 0.024 | 480,000 | 0.023 |
| 01/06/2026 | 0.022 | 13.320 | 0 | 76.333 | ||||
| 29/05/2026 | 0.016 | 12.890 | 740,000 | 72.658 | 370,000 | 0.016 | 370,000 | 0.016 |
| 28/05/2026 | 0.018 | 12.950 | 0 | 72.830 | ||||
| 27/05/2026 | 0.027 | 13.320 | 2,960,000 | 74.608 | 1,480,000 | 0.027 | 1,480,000 | 0.026 |
| 26/05/2026 | 0.033 | 13.540 | 8,077,000 | 74.753 | 4,047,000 | 0.032 | 4,030,000 | 0.032 |
| 22/05/2026 | 0.047 | 13.850 | 1,360,000 | 75.191 | 680,000 | 0.048 | 680,000 | 0.048 |
| 21/05/2026 | 0.048 | 13.800 | 2,840,000 | 75.760 | 1,420,000 | 0.047 | 1,420,000 | 0.047 |
| 20/05/2026 | 0.044 | 13.690 | 2,760,000 | 73.927 | 1,380,000 | 0.045 | 1,380,000 | 0.045 |
| 19/05/2026 | 0.054 | 13.930 | 3,880,000 | 75.280 | 1,980,000 | 0.058 | 1,900,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
