22294 農行華泰六八購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
09/07/20260.0105.49001,026,0002.565
08/07/20260.0105.65001,026,0002.565
07/07/20260.0105.38001,026,0002.565
06/07/20260.0105.30001,026,0002.565
03/07/20260.0105.30001,026,0002.565
02/07/20260.0105.31001,026,0002.565
30/06/20260.0105.34001,026,0002.565
29/06/20260.0105.35001,026,0002.565
26/06/20260.0105.33001,026,0002.565
25/06/20260.0105.42001,026,0002.565
24/06/20260.0105.58001,026,0002.565
23/06/20260.0105.72010,0001,026,0002.56510,0000.010
22/06/20260.0105.69001,016,0002.540
18/06/20260.0105.67001,016,0002.540
17/06/20260.0105.83001,016,0002.540
16/06/20260.0156.030152,0001,016,0002.540152,0000.016
15/06/20260.0176.110302,0001,168,0002.920242,0000.019
12/06/20260.0156.060255,000926,0002.315255,0000.015
11/06/20260.0115.88001,181,0002.952
10/06/20260.0105.80001,181,0002.952
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 10/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康