22294 農行華泰六八購Ａ (認購證)
按盤價 
0.039 -0.002 (-4.878%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.041 | 5.960 | 2,800,000 | 30.338 | 1,300,000 | 0.042 | 1,350,000 | 0.041 |
| 06/05/2026 | 0.038 | 5.940 | 4,889,000 | 29.982 | 2,543,000 | 0.035 | 2,051,000 | 0.034 |
| 05/05/2026 | 0.034 | 5.870 | 5,064,000 | 30.239 | 2,394,000 | 0.036 | 2,356,000 | 0.034 |
| 04/05/2026 | 0.041 | 5.940 | 5,030,000 | 32.773 | 2,291,000 | 0.043 | 2,444,000 | 0.041 |
| 30/04/2026 | 0.044 | 5.931 | 4,758,000 | 30.393 | 2,456,000 | 0.058 | 2,269,000 | 0.054 |
| 29/04/2026 | 0.053 | 6.021 | 2,700,000 | 30.192 | 1,271,000 | 0.057 | 1,350,000 | 0.057 |
| 28/04/2026 | 0.053 | 6.021 | 3,237,000 | 30.064 | 1,500,000 | 0.052 | 1,737,000 | 0.051 |
| 27/04/2026 | 0.058 | 6.021 | 3,113,000 | 30.670 | 1,635,000 | 0.059 | 1,478,000 | 0.057 |
| 24/04/2026 | 0.056 | 6.041 | 2,182,000 | 29.656 | 1,050,000 | 0.055 | 1,132,000 | 0.052 |
| 23/04/2026 | 0.058 | 6.021 | 2,315,000 | 30.155 | 1,103,000 | 0.063 | 1,212,000 | 0.061 |
| 22/04/2026 | 0.060 | 6.021 | 2,620,000 | 30.309 | 1,320,000 | 0.056 | 1,300,000 | 0.055 |
| 21/04/2026 | 0.070 | 6.101 | 1,466,000 | 30.186 | 676,000 | 0.069 | 790,000 | 0.068 |
| 20/04/2026 | 0.065 | 6.021 | 3,114,000 | 30.785 | 1,501,000 | 0.064 | 1,613,000 | 0.063 |
| 17/04/2026 | 0.053 | 5.901 | 2,842,000 | 30.723 | 1,421,000 | 0.053 | 1,411,000 | 0.053 |
| 16/04/2026 | 0.051 | 5.841 | 3,340,000 | 31.276 | 1,827,000 | 0.054 | 1,513,000 | 0.053 |
| 15/04/2026 | 0.056 | 5.851 | 1,495,000 | 31.752 | 1,067,000 | 0.055 | 428,000 | 0.051 |
| 14/04/2026 | 0.051 | 5.801 | 2,238,000 | 31.748 | 1,399,000 | 0.046 | 814,000 | 0.046 |
| 13/04/2026 | 0.042 | 5.661 | 394,000 | 32.359 | 394,000 | 0.041 | ||
| 10/04/2026 | 0.040 | 5.641 | 240,000 | 31.946 | 240,000 | 0.040 | ||
| 09/04/2026 | 0.038 | 5.591 | 1,014,000 | 32.231 | 506,000 | 0.041 | 508,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
