22238 華虹法興六六購Ｂ (認購證)
按盤價 
0.101 -0.021 (-17.213%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.122 | 102.800 | 0 | 2,600,000 | 1.300 | ||||
| 24/02/2026 | 0.118 | 101.400 | 1,000,000 | 2,600,000 | 1.300 | 400,000 | 0.118 | 600,000 | 0.119 |
| 23/02/2026 | 0.107 | 98.400 | 0 | 2,400,000 | 1.200 | ||||
| 20/02/2026 | 0.092 | 94.150 | 1,400,000 | 2,400,000 | 1.200 | 600,000 | 0.096 | 700,000 | 0.096 |
| 16/02/2026 | 0.118 | 99.900 | 0 | 2,300,000 | 1.150 | ||||
| 13/02/2026 | 0.113 | 98.750 | 500,000 | 2,300,000 | 1.150 | 200,000 | 0.120 | 300,000 | 0.118 |
| 12/02/2026 | 0.118 | 99.550 | 0 | 2,200,000 | 1.100 | ||||
| 11/02/2026 | 0.118 | 99.600 | 0 | 2,200,000 | 1.100 | ||||
| 10/02/2026 | 0.129 | 101.300 | 0 | 2,200,000 | 1.100 | ||||
| 09/02/2026 | 0.136 | 102.500 | 0 | 2,200,000 | 1.100 | ||||
| 06/02/2026 | 0.121 | 99.250 | 5,400,000 | 2,200,000 | 1.100 | 2,600,000 | 0.126 | 2,700,000 | 0.125 |
| 05/02/2026 | 0.123 | 99.600 | 7,000,000 | 2,100,000 | 1.050 | 3,300,000 | 0.115 | 3,400,000 | 0.116 |
| 04/02/2026 | 0.138 | 102.400 | 16,400,000 | 2,000,000 | 1.000 | 8,000,000 | 0.144 | 8,100,000 | 0.144 |
| 03/02/2026 | 0.166 | 107.700 | 12,300,000 | 1,900,000 | 0.950 | 6,000,000 | 0.159 | 6,200,000 | 0.160 |
| 02/02/2026 | 0.144 | 103.400 | 43,300,000 | 1,700,000 | 0.850 | 21,600,000 | 0.156 | 21,600,000 | 0.157 |
| 30/01/2026 | 0.215 | 116.500 | 5,200,000 | 1,700,000 | 0.850 | 2,500,000 | 0.217 | 2,600,000 | 0.217 |
| 29/01/2026 | 0.212 | 116.200 | 7,900,000 | 1,600,000 | 0.800 | 3,500,000 | 0.230 | 3,600,000 | 0.232 |
| 28/01/2026 | 0.250 | 122.700 | 2,600,000 | 1,500,000 | 0.750 | 1,200,000 | 0.229 | 1,300,000 | 0.230 |
| 27/01/2026 | 0.205 | 114.200 | 6,600,000 | 1,400,000 | 0.700 | 3,000,000 | 0.188 | 3,200,000 | 0.187 |
| 26/01/2026 | 0.188 | 111.200 | 21,400,000 | 1,200,000 | 0.600 | 10,600,000 | 0.180 | 10,700,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
