22238 華虹法興六六購Ｂ (認購證)
按盤價 
0.039 -0.001 (-2.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.040 | 90.250 | 200,000 | 75.823 | 100,000 | 0.041 | 100,000 | 0.042 |
| 13/04/2026 | 0.038 | 89.100 | 400,000 | 76.009 | 200,000 | 0.040 | 200,000 | 0.040 |
| 10/04/2026 | 0.045 | 92.000 | 1,200,000 | 73.929 | 600,000 | 0.049 | 600,000 | 0.049 |
| 09/04/2026 | 0.044 | 90.800 | 1,200,000 | 75.096 | 600,000 | 0.046 | 600,000 | 0.048 |
| 08/04/2026 | 0.044 | 91.000 | 2,300,000 | 74.224 | 2,300,000 | 0.040 | ||
| 02/04/2026 | 0.021 | 79.350 | 400,000 | 73.446 | 200,000 | 0.022 | 200,000 | 0.023 |
| 01/04/2026 | 0.028 | 83.650 | 0 | 72.107 | ||||
| 31/03/2026 | 0.021 | 77.650 | 600,000 | 75.562 | 300,000 | 0.024 | 200,000 | 0.026 |
| 30/03/2026 | 0.028 | 81.500 | 1,800,000 | 75.110 | 900,000 | 0.028 | 900,000 | 0.028 |
| 27/03/2026 | 0.032 | 82.800 | 3,000,000 | 74.915 | 1,500,000 | 0.033 | 1,500,000 | 0.033 |
| 26/03/2026 | 0.033 | 83.150 | 1,300,000 | 74.679 | 600,000 | 0.035 | 700,000 | 0.036 |
| 25/03/2026 | 0.047 | 88.650 | 4,000,000 | 74.475 | 2,000,000 | 0.047 | 2,000,000 | 0.047 |
| 24/03/2026 | 0.044 | 86.850 | 2,000,000 | 75.319 | 1,000,000 | 0.039 | 1,000,000 | 0.039 |
| 23/03/2026 | 0.036 | 83.300 | 2,300,000 | 75.513 | 1,700,000 | 0.037 | 600,000 | 0.037 |
| 20/03/2026 | 0.050 | 88.400 | 100,000 | 74.850 | 100,000 | 0.054 | ||
| 19/03/2026 | 0.053 | 89.400 | 800,000 | 74.511 | 100,000 | 0.057 | 500,000 | 0.060 |
| 18/03/2026 | 0.070 | 94.850 | 1,600,000 | 73.764 | 1,000,000 | 0.067 | 600,000 | 0.064 |
| 17/03/2026 | 0.060 | 91.350 | 3,000,000 | 74.339 | 1,700,000 | 0.066 | 1,300,000 | 0.068 |
| 16/03/2026 | 0.073 | 94.500 | 89,300,000 | 75.304 | 43,100,000 | 0.053 | 44,500,000 | 0.054 |
| 13/03/2026 | 0.049 | 88.000 | 244,500,000 | 72.267 | 121,900,000 | 0.054 | 122,600,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
