22238 華虹法興六六購Ｂ (認購證)
按盤價 
0.114 -0.004 (-3.390%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.118 | 91.650 | 12,000,000 | 80.826 | 5,300,000 | 0.123 | 5,300,000 | 0.124 |
| 07/01/2026 | 0.110 | 89.300 | 8,400,000 | 81.362 | 4,100,000 | 0.104 | 4,200,000 | 0.103 |
| 06/01/2026 | 0.095 | 85.050 | 10,600,000 | 81.987 | 5,300,000 | 0.101 | 5,300,000 | 0.102 |
| 05/01/2026 | 0.092 | 84.000 | 3,800,000 | 82.182 | 1,900,000 | 0.088 | 1,900,000 | 0.088 |
| 02/01/2026 | 0.083 | 81.300 | 0 | 81.844 | ||||
| 31/12/2025 | 0.064 | 74.300 | 2,400,000 | 83.501 | 1,200,000 | 0.068 | 1,200,000 | 0.068 |
| 30/12/2025 | 0.068 | 75.250 | 4,400,000 | 83.771 | 2,200,000 | 0.064 | 2,200,000 | 0.063 |
| 29/12/2025 | 0.060 | 72.450 | 3,800,000 | 83.855 | 1,900,000 | 0.061 | 1,900,000 | 0.061 |
| 24/12/2025 | 0.057 | 71.450 | 200,000 | 82.613 | 100,000 | 0.057 | 100,000 | 0.058 |
| 23/12/2025 | 0.055 | 70.300 | 3,200,000 | 83.084 | 1,600,000 | 0.057 | 1,600,000 | 0.058 |
| 22/12/2025 | 0.057 | 71.250 | 3,000,000 | 82.435 | 1,500,000 | 0.055 | 1,500,000 | 0.055 |
| 19/12/2025 | 0.049 | 67.750 | 1,600,000 | 82.750 | 800,000 | 0.049 | 800,000 | 0.050 |
| 18/12/2025 | 0.048 | 67.250 | 2,200,000 | 82.721 | 1,100,000 | 0.049 | 1,100,000 | 0.049 |
| 17/12/2025 | 0.051 | 68.200 | 3,600,000 | 82.794 | 1,800,000 | 0.049 | 1,800,000 | 0.049 |
| 16/12/2025 | 0.046 | 66.300 | 3,000,000 | 82.539 | 1,500,000 | 0.045 | 1,500,000 | 0.046 |
| 15/12/2025 | 0.049 | 67.300 | 1,600,000 | 82.576 | 800,000 | 0.051 | 800,000 | 0.053 |
| 12/12/2025 | 0.064 | 71.900 | 9,000,000 | 83.001 | 4,500,000 | 0.060 | 4,500,000 | 0.060 |
| 11/12/2025 | 0.067 | 72.400 | 4,400,000 | 83.560 | 2,200,000 | 0.075 | 2,200,000 | 0.076 |
| 10/12/2025 | 0.079 | 76.050 | 4,800,000 | 83.334 | 2,400,000 | 0.075 | 2,400,000 | 0.075 |
| 09/12/2025 | 0.077 | 75.150 | 3,000,000 | 83.708 | 1,500,000 | 0.084 | 1,500,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
