21763 兗礦法興六七購Ａ (認購證)
按盤價 
0.340 +0.025 (+7.937%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.315 | 14.250 | 10,000 | 100,000 | 0.143 | 10,000 | 0.310 | ||
| 09/04/2026 | 0.265 | 13.820 | 280,000 | 110,000 | 0.157 | 150,000 | 0.269 | 130,000 | 0.270 |
| 08/04/2026 | 0.280 | 13.990 | 30,000 | 130,000 | 0.186 | 30,000 | 0.270 | ||
| 02/04/2026 | 0.360 | 14.570 | 240,000 | 160,000 | 0.229 | 120,000 | 0.360 | 120,000 | 0.355 |
| 01/04/2026 | 0.305 | 14.130 | 300,000 | 160,000 | 0.229 | 180,000 | 0.347 | 120,000 | 0.345 |
| 31/03/2026 | 0.370 | 14.570 | 1,620,000 | 220,000 | 0.314 | 810,000 | 0.365 | 810,000 | 0.366 |
| 30/03/2026 | 0.480 | 15.340 | 0 | 220,000 | 0.314 | ||||
| 27/03/2026 | 0.570 | 16.090 | 0 | 220,000 | 0.314 | ||||
| 26/03/2026 | 0.550 | 15.920 | 0 | 220,000 | 0.314 | ||||
| 25/03/2026 | 0.550 | 15.830 | 0 | 220,000 | 0.314 | ||||
| 24/03/2026 | 0.630 | 16.300 | 0 | 220,000 | 0.314 | ||||
| 23/03/2026 | 0.680 | 16.600 | 0 | 220,000 | 0.314 | ||||
| 20/03/2026 | 0.690 | 16.810 | 0 | 220,000 | 0.314 | ||||
| 19/03/2026 | 0.670 | 16.630 | 0 | 220,000 | 0.314 | ||||
| 18/03/2026 | 0.560 | 15.950 | 0 | 220,000 | 0.314 | ||||
| 17/03/2026 | 0.550 | 15.720 | 0 | 220,000 | 0.314 | ||||
| 16/03/2026 | 0.620 | 16.220 | 0 | 220,000 | 0.314 | ||||
| 13/03/2026 | 0.630 | 16.290 | 0 | 220,000 | 0.314 | ||||
| 12/03/2026 | 0.670 | 16.650 | 0 | 220,000 | 0.314 | ||||
| 11/03/2026 | 0.490 | 15.380 | 0 | 220,000 | 0.314 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
