| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.019 | 10.640 | 0 | 127.783 | ||||
| 10/07/2026 | 0.019 | 10.610 | 0 | 109.853 | ||||
| 09/07/2026 | 0.019 | 10.660 | 0 | 103.654 | ||||
| 08/07/2026 | 0.019 | 10.950 | 0 | 91.269 | ||||
| 07/07/2026 | 0.019 | 10.830 | 0 | 91.226 | ||||
| 06/07/2026 | 0.019 | 11.390 | 0 | 73.385 | ||||
| 03/07/2026 | 0.019 | 10.960 | 0 | 77.241 | ||||
| 02/07/2026 | 0.019 | 11.000 | 0 | 74.224 | ||||
| 30/06/2026 | 0.019 | 11.050 | 0 | 77.618 | ||||
| 29/06/2026 | 0.019 | 11.312 | 0 | 62.070 | ||||
| 26/06/2026 | 0.019 | 11.102 | 0 | 62.444 | ||||
| 25/06/2026 | 0.019 | 11.312 | 0 | 57.038 | ||||
| 24/06/2026 | 0.028 | 11.862 | 0 | 51.234 | ||||
| 23/06/2026 | 0.028 | 11.762 | 120,000 | 52.324 | 120,000 | 0.035 | ||
| 22/06/2026 | 0.049 | 12.312 | 0 | 50.522 | ||||
| 18/06/2026 | 0.048 | 12.152 | 260,000 | 50.248 | 130,000 | 0.048 | 130,000 | 0.044 |
| 17/06/2026 | 0.061 | 12.342 | 0 | 50.797 | ||||
| 16/06/2026 | 0.072 | 12.512 | 80,000 | 50.442 | 80,000 | 0.072 | ||
| 15/06/2026 | 0.076 | 12.492 | 460,000 | 51.606 | 460,000 | 0.102 | ||
| 12/06/2026 | 0.182 | 13.772 | 0 | 48.228 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF