21660 鐵塔瑞銀六七購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.013 | 11.210 | 0 | 1,160,000 | 1.660 | ||||
| 12/05/2026 | 0.013 | 11.220 | 0 | 1,160,000 | 1.660 | ||||
| 11/05/2026 | 0.013 | 11.120 | 0 | 1,160,000 | 1.660 | ||||
| 08/05/2026 | 0.013 | 11.080 | 0 | 1,160,000 | 1.660 | ||||
| 07/05/2026 | 0.013 | 11.020 | 0 | 1,160,000 | 1.660 | ||||
| 06/05/2026 | 0.013 | 11.100 | 15,000 | 1,160,000 | 1.660 | 15,000 | 0.013 | ||
| 05/05/2026 | 0.014 | 11.160 | 10,000 | 1,145,000 | 1.640 | 10,000 | 0.015 | ||
| 04/05/2026 | 0.015 | 11.100 | 0 | 1,135,000 | 1.620 | ||||
| 30/04/2026 | 0.015 | 11.080 | 0 | 1,135,000 | 1.620 | ||||
| 29/04/2026 | 0.015 | 11.220 | 0 | 1,135,000 | 1.620 | ||||
| 28/04/2026 | 0.015 | 11.140 | 0 | 1,135,000 | 1.620 | ||||
| 27/04/2026 | 0.015 | 11.110 | 0 | 1,135,000 | 1.620 | ||||
| 24/04/2026 | 0.015 | 11.160 | 0 | 1,135,000 | 1.620 | ||||
| 23/04/2026 | 0.015 | 11.210 | 0 | 1,135,000 | 1.620 | ||||
| 22/04/2026 | 0.015 | 11.210 | 0 | 1,135,000 | 1.620 | ||||
| 21/04/2026 | 0.014 | 11.300 | 77,500 | 1,135,000 | 1.620 | 77,500 | 0.012 | ||
| 20/04/2026 | 0.012 | 11.090 | 20,000 | 1,212,500 | 1.730 | 15,000 | 0.012 | ||
| 17/04/2026 | 0.011 | 11.030 | 300,000 | 1,227,500 | 1.750 | 250,000 | 0.011 | ||
| 16/04/2026 | 0.012 | 10.930 | 0 | 1,477,500 | 2.110 | ||||
| 15/04/2026 | 0.012 | 10.960 | 0 | 1,477,500 | 2.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 17:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
