| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.010 | 9.010 | 0 | 136.938 | ||||
| 08/07/2026 | 0.010 | 9.080 | 0 | 130.405 | ||||
| 07/07/2026 | 0.010 | 8.910 | 12,500 | 130.698 | ||||
| 06/07/2026 | 0.010 | 9.010 | 0 | 124.231 | ||||
| 03/07/2026 | 0.010 | 9.040 | 0 | 113.797 | ||||
| 02/07/2026 | 0.010 | 8.920 | 0 | 113.790 | ||||
| 30/06/2026 | 0.010 | 8.810 | 0 | 111.131 | ||||
| 29/06/2026 | 0.010 | 8.950 | 0 | 105.756 | ||||
| 26/06/2026 | 0.010 | 8.920 | 0 | 100.285 | ||||
| 25/06/2026 | 0.010 | 9.190 | 0 | 93.159 | ||||
| 24/06/2026 | 0.010 | 9.230 | 0 | 90.764 | ||||
| 23/06/2026 | 0.010 | 9.270 | 0 | 88.479 | ||||
| 22/06/2026 | 0.010 | 9.400 | 0 | 84.664 | ||||
| 18/06/2026 | 0.010 | 9.310 | 0 | 81.178 | ||||
| 17/06/2026 | 0.011 | 9.450 | 0 | 79.134 | ||||
| 16/06/2026 | 0.011 | 9.560 | 0 | 76.230 | ||||
| 15/06/2026 | 0.011 | 9.770 | 0 | 71.811 | ||||
| 12/06/2026 | 0.011 | 9.720 | 0 | 69.877 | ||||
| 11/06/2026 | 0.011 | 9.660 | 0 | 69.958 | ||||
| 10/06/2026 | 0.011 | 9.700 | 0 | 68.522 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF