21621 吉利國君六六購Ａ (認購證)
按盤價 
0.033 -0.002 (-5.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.035 | 17.170 | 150,000 | 15,950,000 | 22.786 | 150,000 | 0.037 | ||
| 12/01/2026 | 0.031 | 16.920 | 170,000 | 16,100,000 | 23.000 | 160,000 | 0.030 | ||
| 09/01/2026 | 0.038 | 17.190 | 40,860,000 | 15,940,000 | 22.771 | 20,250,000 | 0.041 | 20,510,000 | 0.041 |
| 08/01/2026 | 0.041 | 17.390 | 41,770,000 | 15,680,000 | 22.400 | 20,970,000 | 0.039 | 20,700,000 | 0.039 |
| 07/01/2026 | 0.044 | 17.510 | 41,450,000 | 15,950,000 | 22.786 | 20,450,000 | 0.046 | 21,000,000 | 0.046 |
| 06/01/2026 | 0.051 | 17.830 | 41,480,000 | 15,400,000 | 22.000 | 20,740,000 | 0.051 | 20,720,000 | 0.051 |
| 05/01/2026 | 0.049 | 17.600 | 22,920,000 | 15,420,000 | 22.029 | 11,470,000 | 0.053 | 11,450,000 | 0.053 |
| 02/01/2026 | 0.060 | 18.200 | 22,110,000 | 15,440,000 | 22.057 | 10,850,000 | 0.060 | 11,220,000 | 0.060 |
| 31/12/2025 | 0.058 | 17.900 | 21,180,000 | 15,070,000 | 21.529 | 10,590,000 | 0.068 | 10,590,000 | 0.068 |
| 30/12/2025 | 0.060 | 18.020 | 100,260,000 | 15,070,000 | 21.529 | 50,020,000 | 0.058 | 50,240,000 | 0.058 |
| 29/12/2025 | 0.051 | 17.500 | 20,220,000 | 14,850,000 | 21.214 | 10,140,000 | 0.056 | 10,080,000 | 0.056 |
| 24/12/2025 | 0.043 | 16.920 | 40,000,000 | 14,910,000 | 21.300 | 20,000,000 | 0.044 | 20,000,000 | 0.044 |
| 23/12/2025 | 0.045 | 16.960 | 20,000,000 | 14,910,000 | 21.300 | 10,000,000 | 0.045 | 10,000,000 | 0.045 |
| 22/12/2025 | 0.049 | 16.930 | 20,000,000 | 14,910,000 | 21.300 | 10,000,000 | 0.050 | 10,000,000 | 0.050 |
| 19/12/2025 | 0.049 | 16.960 | 20,620,000 | 14,910,000 | 21.300 | 10,340,000 | 0.045 | 10,280,000 | 0.045 |
| 18/12/2025 | 0.046 | 16.790 | 41,380,000 | 14,970,000 | 21.386 | 20,690,000 | 0.042 | 20,690,000 | 0.042 |
| 17/12/2025 | 0.044 | 16.560 | 20,140,000 | 14,970,000 | 21.386 | 10,000,000 | 0.048 | 10,140,000 | 0.048 |
| 16/12/2025 | 0.048 | 16.810 | 20,020,000 | 14,830,000 | 21.186 | 10,000,000 | 0.052 | 10,020,000 | 0.052 |
| 15/12/2025 | 0.057 | 17.210 | 20,000,000 | 14,810,000 | 21.157 | 10,000,000 | 0.068 | 10,000,000 | 0.068 |
| 12/12/2025 | 0.068 | 17.770 | 20,000,000 | 14,810,000 | 21.157 | 10,000,000 | 0.062 | 10,000,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
