21603 石藥花旗六六購Ｃ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.015 | 9.010 | 20,000 | 1,380,000 | 1.730 | 20,000 | 0.015 | ||
| 17/04/2026 | 0.017 | 8.960 | 0 | 1,360,000 | 1.700 | ||||
| 16/04/2026 | 0.022 | 9.350 | 0 | 1,360,000 | 1.700 | ||||
| 15/04/2026 | 0.022 | 9.440 | 20,000 | 1,360,000 | 1.700 | 20,000 | 0.022 | ||
| 14/04/2026 | 0.019 | 9.160 | 0 | 1,380,000 | 1.730 | ||||
| 13/04/2026 | 0.019 | 9.000 | 0 | 1,380,000 | 1.730 | ||||
| 10/04/2026 | 0.022 | 9.260 | 0 | 1,380,000 | 1.730 | ||||
| 09/04/2026 | 0.022 | 9.110 | 200,000 | 1,380,000 | 1.730 | 200,000 | 0.023 | ||
| 08/04/2026 | 0.025 | 9.310 | 2,882,000 | 1,180,000 | 1.480 | 1,366,000 | 0.028 | 1,104,000 | 0.027 |
| 02/04/2026 | 0.033 | 9.710 | 3,492,000 | 1,442,000 | 1.800 | 1,270,000 | 0.034 | 2,022,000 | 0.033 |
| 01/04/2026 | 0.033 | 9.620 | 4,144,000 | 690,000 | 0.860 | 2,788,000 | 0.029 | 1,222,000 | 0.029 |
| 31/03/2026 | 0.025 | 9.100 | 876,000 | 2,256,000 | 2.820 | 300,000 | 0.026 | 500,000 | 0.027 |
| 30/03/2026 | 0.030 | 9.280 | 1,996,000 | 2,056,000 | 2.570 | 748,000 | 0.032 | 748,000 | 0.030 |
| 27/03/2026 | 0.030 | 9.290 | 520,000 | 2,056,000 | 2.570 | 20,000 | 0.029 | 500,000 | 0.023 |
| 26/03/2026 | 0.014 | 8.160 | 48,000 | 1,576,000 | 1.970 | 48,000 | 0.015 | ||
| 25/03/2026 | 0.016 | 8.490 | 120,000 | 1,624,000 | 2.030 | 100,000 | 0.018 | ||
| 24/03/2026 | 0.015 | 8.330 | 0 | 1,724,000 | 2.160 | ||||
| 23/03/2026 | 0.015 | 8.270 | 244,000 | 1,724,000 | 2.160 | 60,000 | 0.015 | 184,000 | 0.016 |
| 20/03/2026 | 0.020 | 8.800 | 300,000 | 1,600,000 | 2.000 | 150,000 | 0.024 | 150,000 | 0.024 |
| 19/03/2026 | 0.023 | 9.020 | 240,000 | 1,600,000 | 2.000 | 50,000 | 0.023 | 90,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
