21603 石藥花旗六六購Ｃ (認購證)
按盤價 
0.071 +0.012 (+20.339%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.059 | 9.460 | 1,800,000 | 59.099 | 900,000 | 0.058 | 900,000 | 0.057 |
| 09/01/2026 | 0.052 | 9.180 | 4,000 | 59.100 | 2,000 | 0.052 | 2,000 | 0.049 |
| 08/01/2026 | 0.051 | 9.090 | 768,000 | 59.653 | 384,000 | 0.050 | 384,000 | 0.050 |
| 07/01/2026 | 0.051 | 9.120 | 932,000 | 59.060 | 466,000 | 0.051 | 466,000 | 0.050 |
| 06/01/2026 | 0.045 | 8.860 | 504,000 | 59.393 | 252,000 | 0.044 | 252,000 | 0.043 |
| 05/01/2026 | 0.045 | 8.890 | 0 | 58.811 | ||||
| 02/01/2026 | 0.037 | 8.480 | 0 | 59.302 | ||||
| 31/12/2025 | 0.037 | 8.430 | 260,000 | 59.599 | 130,000 | 0.037 | 130,000 | 0.037 |
| 30/12/2025 | 0.039 | 8.500 | 10,000 | 59.603 | 10,000 | 0.039 | ||
| 29/12/2025 | 0.042 | 8.570 | 0 | 60.162 | ||||
| 24/12/2025 | 0.047 | 8.770 | 400,000 | 59.273 | 200,000 | 0.047 | 200,000 | 0.046 |
| 23/12/2025 | 0.049 | 8.880 | 400,000 | 58.601 | 200,000 | 0.046 | 200,000 | 0.045 |
| 22/12/2025 | 0.037 | 8.250 | 200,000 | 60.282 | 100,000 | 0.040 | 100,000 | 0.040 |
| 19/12/2025 | 0.036 | 8.200 | 200,000 | 59.839 | 100,000 | 0.036 | 100,000 | 0.035 |
| 18/12/2025 | 0.033 | 8.010 | 110,000 | 60.308 | 100,000 | 0.031 | 10,000 | 0.033 |
| 17/12/2025 | 0.025 | 7.520 | 0 | 61.017 | ||||
| 16/12/2025 | 0.022 | 7.360 | 150,000 | 60.567 | 150,000 | 0.021 | ||
| 15/12/2025 | 0.026 | 7.510 | 0 | 61.517 | ||||
| 12/12/2025 | 0.030 | 7.660 | 0 | 61.858 | ||||
| 11/12/2025 | 0.030 | 7.690 | 0 | 61.309 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
