21603 石藥花旗六六購Ｃ (認購證)
按盤價 
0.038 -0.001 (-2.564%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.039 | 8.040 | 182,000 | 60.038 | 16,000 | 0.039 | 166,000 | 0.042 |
| 26/11/2025 | 0.038 | 7.950 | 0 | 60.467 | ||||
| 25/11/2025 | 0.035 | 7.770 | 0 | 60.723 | ||||
| 24/11/2025 | 0.031 | 7.560 | 0 | 60.768 | ||||
| 21/11/2025 | 0.029 | 7.380 | 0 | 61.279 | ||||
| 20/11/2025 | 0.034 | 7.720 | 0 | 60.016 | ||||
| 19/11/2025 | 0.034 | 7.570 | 0 | 61.752 | ||||
| 18/11/2025 | 0.037 | 7.730 | 0 | 61.296 | ||||
| 17/11/2025 | 0.044 | 7.870 | 0 | 63.207 | ||||
| 14/11/2025 | 0.045 | 7.940 | 0 | 62.379 | ||||
| 13/11/2025 | 0.045 | 7.950 | 0 | 62.103 | ||||
| 12/11/2025 | 0.039 | 7.660 | 0 | 62.436 | ||||
| 11/11/2025 | 0.037 | 7.560 | 1,520,000 | 62.372 | 760,000 | 0.037 | 760,000 | 0.036 |
| 10/11/2025 | 0.037 | 7.580 | 952,000 | 61.974 | 952,000 | 0.036 | ||
| 07/11/2025 | 0.035 | 7.380 | 950,000 | 62.903 | 950,000 | 0.035 | ||
| 06/11/2025 | 0.038 | 7.550 | 950,000 | 62.350 | 950,000 | 0.037 | ||
| 05/11/2025 | 0.035 | 7.400 | 564,000 | 62.363 | 208,000 | 0.036 | 356,000 | 0.035 |
| 04/11/2025 | 0.036 | 7.350 | 436,000 | 63.389 | 436,000 | 0.038 | ||
| 03/11/2025 | 0.042 | 7.690 | 1,012,000 | 62.290 | 464,000 | 0.042 | 84,000 | 0.037 |
| 31/10/2025 | 0.041 | 7.650 | 2,400,000 | 61.840 | 1,200,000 | 0.041 | 1,090,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
