21557 蔚來信證六七購Ｂ (認購證)
按盤價 
0.042 +0.002 (+5.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.040 | 43.220 | 300,000 | 13,717,500 | 27.440 | 150,000 | 0.040 | 150,000 | 0.040 |
| 26/11/2025 | 0.043 | 43.900 | 10,095,500 | 13,717,500 | 27.440 | 4,540,000 | 0.046 | 5,555,500 | 0.047 |
| 25/11/2025 | 0.060 | 46.820 | 3,960,500 | 12,702,000 | 25.400 | 2,007,500 | 0.057 | 1,953,000 | 0.056 |
| 24/11/2025 | 0.054 | 45.440 | 10,020,000 | 12,756,500 | 25.510 | 2,083,000 | 0.053 | 7,661,000 | 0.053 |
| 21/11/2025 | 0.045 | 42.960 | 1,860,000 | 7,178,500 | 14.360 | 900,000 | 0.046 | 960,000 | 0.045 |
| 20/11/2025 | 0.056 | 45.140 | 3,612,500 | 7,118,500 | 14.240 | 1,050,000 | 0.059 | 2,412,500 | 0.058 |
| 19/11/2025 | 0.063 | 46.640 | 3,798,500 | 5,756,000 | 11.510 | 1,958,500 | 0.065 | 1,840,000 | 0.064 |
| 18/11/2025 | 0.067 | 47.620 | 6,758,500 | 5,874,500 | 11.750 | 3,258,500 | 0.069 | 3,300,000 | 0.069 |
| 17/11/2025 | 0.078 | 49.320 | 6,669,500 | 5,833,000 | 11.670 | 3,150,000 | 0.078 | 3,519,500 | 0.078 |
| 14/11/2025 | 0.078 | 49.360 | 5,078,500 | 5,463,500 | 10.930 | 2,537,000 | 0.079 | 2,540,500 | 0.079 |
| 13/11/2025 | 0.087 | 51.000 | 6,580,500 | 5,460,000 | 10.920 | 2,968,000 | 0.087 | 3,412,500 | 0.086 |
| 12/11/2025 | 0.089 | 51.250 | 16,039,000 | 5,015,500 | 10.030 | 7,214,000 | 0.096 | 8,625,000 | 0.096 |
| 11/11/2025 | 0.113 | 54.900 | 18,680,000 | 3,604,500 | 7.210 | 9,340,000 | 0.112 | 9,340,000 | 0.111 |
| 10/11/2025 | 0.111 | 54.300 | 4,900,000 | 3,604,500 | 7.210 | 2,050,000 | 0.113 | 2,450,000 | 0.114 |
| 07/11/2025 | 0.120 | 55.400 | 4,520,000 | 3,204,500 | 6.410 | 2,080,000 | 0.121 | 2,420,000 | 0.122 |
| 06/11/2025 | 0.141 | 58.400 | 8,760,000 | 2,864,500 | 5.730 | 4,380,000 | 0.137 | 4,380,000 | 0.137 |
| 05/11/2025 | 0.133 | 57.200 | 8,714,000 | 2,864,500 | 5.730 | 4,357,000 | 0.126 | 4,357,000 | 0.124 |
| 04/11/2025 | 0.130 | 56.350 | 10,460,000 | 2,864,500 | 5.730 | 5,230,000 | 0.135 | 5,130,000 | 0.135 |
| 03/11/2025 | 0.135 | 56.900 | 5,774,500 | 2,964,500 | 5.930 | 2,850,000 | 0.133 | 2,924,500 | 0.132 |
| 31/10/2025 | 0.119 | 54.600 | 6,510,000 | 2,890,000 | 5.780 | 3,255,000 | 0.122 | 3,255,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
