21557 蔚來信證六七購Ｂ (認購證)
按盤價 
0.016 +0.003 (+23.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2026 | 0.013 | 38.140 | 0 | 22,832,500 | 45.670 | ||||
| 09/03/2026 | 0.013 | 38.260 | 0 | 22,832,500 | 45.670 | ||||
| 06/03/2026 | 0.013 | 37.820 | 0 | 22,832,500 | 45.670 | ||||
| 05/03/2026 | 0.013 | 37.220 | 13,000 | 22,832,500 | 45.670 | ||||
| 04/03/2026 | 0.016 | 36.160 | 0 | 22,832,500 | 45.670 | ||||
| 03/03/2026 | 0.016 | 36.720 | 0 | 22,832,500 | 45.670 | ||||
| 02/03/2026 | 0.016 | 38.620 | 0 | 22,832,500 | 45.670 | ||||
| 27/02/2026 | 0.017 | 39.600 | 5,328,000 | 22,832,500 | 45.670 | 5,328,000 | 0.014 | ||
| 26/02/2026 | 0.019 | 40.600 | 1,776,000 | 28,160,500 | 56.320 | 1,776,000 | 0.016 | ||
| 25/02/2026 | 0.019 | 40.640 | 0 | 29,936,500 | 59.870 | ||||
| 24/02/2026 | 0.019 | 41.740 | 0 | 29,936,500 | 59.870 | ||||
| 23/02/2026 | 0.018 | 41.100 | 0 | 29,936,500 | 59.870 | ||||
| 20/02/2026 | 0.015 | 38.940 | 1,776,000 | 29,936,500 | 59.870 | 1,776,000 | 0.015 | ||
| 16/02/2026 | 0.020 | 39.560 | 0 | 31,712,500 | 63.430 | ||||
| 13/02/2026 | 0.020 | 39.460 | 0 | 31,712,500 | 63.430 | ||||
| 12/02/2026 | 0.020 | 39.460 | 0 | 31,712,500 | 63.430 | ||||
| 11/02/2026 | 0.020 | 39.700 | 0 | 31,712,500 | 63.430 | ||||
| 10/02/2026 | 0.020 | 39.080 | 0 | 31,712,500 | 63.430 | ||||
| 09/02/2026 | 0.020 | 38.900 | 0 | 31,712,500 | 63.430 | ||||
| 06/02/2026 | 0.020 | 39.100 | 7,104,000 | 31,712,500 | 63.430 | 7,104,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
