21454 京東中銀六七購Ａ (認購證)
按盤價 
0.044 -0.004 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.048 | 115.100 | 180,000 | 1,075,000 | 1.536 | 90,000 | 0.050 | 90,000 | 0.050 |
| 14/01/2026 | 0.051 | 115.900 | 60,000 | 1,075,000 | 1.536 | 30,000 | 0.051 | 30,000 | 0.051 |
| 13/01/2026 | 0.056 | 117.400 | 515,000 | 1,075,000 | 1.536 | 310,000 | 0.060 | 205,000 | 0.060 |
| 12/01/2026 | 0.052 | 116.900 | 20,000 | 1,180,000 | 1.686 | 10,000 | 0.050 | 10,000 | 0.050 |
| 09/01/2026 | 0.049 | 114.600 | 660,000 | 1,180,000 | 1.686 | 345,000 | 0.052 | 315,000 | 0.052 |
| 08/01/2026 | 0.043 | 111.700 | 70,000 | 1,210,000 | 1.729 | 50,000 | 0.041 | 20,000 | 0.043 |
| 07/01/2026 | 0.048 | 114.000 | 60,000 | 1,240,000 | 1.771 | 30,000 | 0.049 | 30,000 | 0.050 |
| 06/01/2026 | 0.051 | 115.500 | 205,000 | 1,240,000 | 1.771 | 125,000 | 0.052 | 80,000 | 0.052 |
| 05/01/2026 | 0.046 | 113.700 | 95,000 | 1,285,000 | 1.836 | 95,000 | 0.047 | ||
| 02/01/2026 | 0.051 | 115.100 | 10,000 | 1,190,000 | 1.700 | 5,000 | 0.051 | 5,000 | 0.051 |
| 31/12/2025 | 0.044 | 111.600 | 200,000 | 1,190,000 | 1.700 | 200,000 | 0.045 | ||
| 30/12/2025 | 0.049 | 113.600 | 45,000 | 990,000 | 1.414 | 45,000 | 0.049 | ||
| 29/12/2025 | 0.047 | 112.000 | 120,000 | 945,000 | 1.350 | 120,000 | 0.051 | ||
| 24/12/2025 | 0.049 | 112.800 | 50,000 | 1,065,000 | 1.521 | 25,000 | 0.050 | 25,000 | 0.050 |
| 23/12/2025 | 0.048 | 112.800 | 0 | 1,065,000 | 1.521 | ||||
| 22/12/2025 | 0.048 | 112.300 | 0 | 1,065,000 | 1.521 | ||||
| 19/12/2025 | 0.048 | 111.300 | 35,000 | 1,065,000 | 1.521 | 35,000 | 0.048 | ||
| 18/12/2025 | 0.049 | 112.200 | 300,000 | 1,030,000 | 1.471 | 300,000 | 0.048 | ||
| 17/12/2025 | 0.051 | 112.300 | 165,000 | 1,330,000 | 1.900 | 60,000 | 0.049 | 105,000 | 0.050 |
| 16/12/2025 | 0.047 | 110.900 | 125,000 | 1,285,000 | 1.836 | 35,000 | 0.051 | 90,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
