21454 京東中銀六七購Ａ (認購證)
按盤價 
0.074 +0.001 (+1.370%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.073 | 116.200 | 1,590,000 | 455,000 | 0.650 | 855,000 | 0.072 | 650,000 | 0.070 |
| 26/11/2025 | 0.069 | 114.800 | 695,000 | 660,000 | 0.943 | 325,000 | 0.068 | 370,000 | 0.069 |
| 25/11/2025 | 0.064 | 112.400 | 1,675,000 | 615,000 | 0.879 | 730,000 | 0.064 | 945,000 | 0.064 |
| 24/11/2025 | 0.067 | 112.400 | 1,530,000 | 400,000 | 0.571 | 755,000 | 0.065 | 775,000 | 0.065 |
| 21/11/2025 | 0.061 | 110.300 | 905,000 | 380,000 | 0.543 | 470,000 | 0.064 | 435,000 | 0.065 |
| 20/11/2025 | 0.070 | 113.500 | 270,000 | 415,000 | 0.593 | 135,000 | 0.071 | 135,000 | 0.070 |
| 19/11/2025 | 0.072 | 113.500 | 20,000 | 415,000 | 0.593 | 20,000 | 0.071 | ||
| 18/11/2025 | 0.074 | 114.300 | 0 | 395,000 | 0.564 | ||||
| 17/11/2025 | 0.077 | 115.400 | 60,000 | 395,000 | 0.564 | 30,000 | 0.077 | 30,000 | 0.078 |
| 14/11/2025 | 0.086 | 116.900 | 255,000 | 395,000 | 0.564 | 60,000 | 0.092 | 195,000 | 0.089 |
| 13/11/2025 | 0.108 | 124.400 | 225,000 | 260,000 | 0.371 | 105,000 | 0.101 | 120,000 | 0.101 |
| 12/11/2025 | 0.113 | 124.700 | 285,000 | 245,000 | 0.350 | 145,000 | 0.113 | 140,000 | 0.113 |
| 11/11/2025 | 0.106 | 123.100 | 2,815,000 | 250,000 | 0.357 | 1,405,000 | 0.104 | 1,410,000 | 0.104 |
| 10/11/2025 | 0.115 | 124.500 | 5,860,000 | 245,000 | 0.350 | 2,925,000 | 0.111 | 2,935,000 | 0.111 |
| 07/11/2025 | 0.114 | 124.000 | 1,640,000 | 235,000 | 0.336 | 820,000 | 0.115 | 820,000 | 0.115 |
| 06/11/2025 | 0.128 | 126.900 | 570,000 | 235,000 | 0.336 | 285,000 | 0.120 | 285,000 | 0.119 |
| 05/11/2025 | 0.113 | 122.800 | 935,000 | 235,000 | 0.336 | 440,000 | 0.109 | 495,000 | 0.107 |
| 04/11/2025 | 0.118 | 123.400 | 3,125,000 | 180,000 | 0.257 | 1,560,000 | 0.124 | 1,565,000 | 0.124 |
| 03/11/2025 | 0.132 | 127.200 | 2,500,000 | 175,000 | 0.250 | 1,250,000 | 0.134 | 1,250,000 | 0.135 |
| 31/10/2025 | 0.136 | 127.600 | 1,550,000 | 175,000 | 0.250 | 775,000 | 0.140 | 775,000 | 0.142 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
