21417 中芯國君六五沽Ａ (認沽證)
按盤價 
0.197 +0.003 (+1.546%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/11/2025 | 0.194 | 68.050 | 30,625,000 | 1,300,000 | 1.857 | 14,400,000 | 0.222 | 11,500,000 | 0.227 |
| 21/11/2025 | 0.199 | 68.800 | 775,000 | 4,200,000 | 6.000 | 475,000 | 0.192 | 275,000 | 0.188 |
| 20/11/2025 | 0.175 | 73.500 | 20,000,000 | 4,400,000 | 6.286 | 10,000,000 | 0.177 | 10,000,000 | 0.177 |
| 19/11/2025 | 0.174 | 73.000 | 20,075,000 | 4,400,000 | 6.286 | 10,050,000 | 0.168 | 10,025,000 | 0.168 |
| 18/11/2025 | 0.168 | 74.000 | 20,125,000 | 4,425,000 | 6.321 | 10,025,000 | 0.172 | 10,100,000 | 0.172 |
| 17/11/2025 | 0.175 | 72.950 | 0 | 4,350,000 | 6.214 | ||||
| 14/11/2025 | 0.172 | 73.500 | 10,150,000 | 4,350,000 | 6.214 | 5,050,000 | 0.154 | 5,100,000 | 0.154 |
| 13/11/2025 | 0.163 | 75.600 | 20,050,000 | 4,300,000 | 6.143 | 10,000,000 | 0.179 | 10,050,000 | 0.179 |
| 12/11/2025 | 0.175 | 73.250 | 30,050,000 | 4,250,000 | 6.071 | 15,000,000 | 0.179 | 15,050,000 | 0.179 |
| 11/11/2025 | 0.184 | 72.650 | 20,075,000 | 4,200,000 | 6.000 | 10,000,000 | 0.173 | 10,075,000 | 0.173 |
| 10/11/2025 | 0.172 | 74.700 | 30,200,000 | 4,125,000 | 5.893 | 15,125,000 | 0.179 | 15,075,000 | 0.179 |
| 07/11/2025 | 0.164 | 75.450 | 30,100,000 | 4,175,000 | 5.964 | 15,100,000 | 0.164 | 15,000,000 | 0.164 |
| 06/11/2025 | 0.156 | 76.950 | 40,475,000 | 4,275,000 | 6.107 | 20,175,000 | 0.178 | 20,300,000 | 0.178 |
| 05/11/2025 | 0.187 | 71.700 | 24,150,000 | 4,150,000 | 5.929 | 12,000,000 | 0.199 | 11,975,000 | 0.200 |
| 04/11/2025 | 0.187 | 71.850 | 12,150,000 | 4,175,000 | 5.964 | 6,075,000 | 0.177 | 6,025,000 | 0.175 |
| 03/11/2025 | 0.188 | 72.850 | 22,050,000 | 4,225,000 | 6.036 | 11,050,000 | 0.194 | 11,000,000 | 0.195 |
| 31/10/2025 | 0.179 | 75.000 | 20,300,000 | 4,275,000 | 6.107 | 10,150,000 | 0.171 | 10,050,000 | 0.170 |
| 30/10/2025 | 0.159 | 79.200 | 11,225,000 | 4,375,000 | 6.250 | 5,425,000 | 0.154 | 5,250,000 | 0.154 |
| 28/10/2025 | 0.154 | 80.100 | 23,800,000 | 4,550,000 | 6.500 | 11,825,000 | 0.147 | 11,800,000 | 0.146 |
| 27/10/2025 | 0.145 | 82.800 | 21,675,000 | 4,575,000 | 6.536 | 10,775,000 | 0.148 | 10,850,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
