21380 快手信證六五沽Ａ (認沽證)
按盤價 
0.580 -0.020 (-3.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.600 | 44.640 | 0 | 1,750,000 | 2.500 | ||||
| 13/04/2026 | 0.600 | 44.540 | 0 | 1,750,000 | 2.500 | ||||
| 10/04/2026 | 0.590 | 45.140 | 0 | 1,750,000 | 2.500 | ||||
| 09/04/2026 | 0.590 | 45.020 | 0 | 1,750,000 | 2.500 | ||||
| 08/04/2026 | 0.570 | 46.700 | 0 | 1,750,000 | 2.500 | ||||
| 02/04/2026 | 0.590 | 44.900 | 0 | 1,750,000 | 2.500 | ||||
| 01/04/2026 | 0.560 | 46.200 | 140,000 | 1,750,000 | 2.500 | ||||
| 31/03/2026 | 0.590 | 45.120 | 0 | 1,750,000 | 2.500 | ||||
| 30/03/2026 | 0.590 | 45.020 | 0 | 1,750,000 | 2.500 | ||||
| 27/03/2026 | 0.570 | 46.080 | 510,000 | 1,750,000 | 2.500 | 500,000 | 0.580 | ||
| 26/03/2026 | 0.590 | 45.600 | 280,000 | 1,250,000 | 1.790 | 280,000 | 0.590 | ||
| 25/03/2026 | 0.445 | 53.050 | 225,000 | 970,000 | 1.390 | 225,000 | 0.445 | ||
| 24/03/2026 | 0.450 | 52.800 | 0 | 745,000 | 1.060 | ||||
| 23/03/2026 | 0.455 | 51.700 | 0 | 745,000 | 1.060 | ||||
| 20/03/2026 | 0.415 | 53.800 | 0 | 745,000 | 1.060 | ||||
| 19/03/2026 | 0.385 | 55.350 | 0 | 745,000 | 1.060 | ||||
| 18/03/2026 | 0.325 | 59.000 | 0 | 745,000 | 1.060 | ||||
| 17/03/2026 | 0.320 | 59.850 | 0 | 745,000 | 1.060 | ||||
| 16/03/2026 | 0.320 | 60.000 | 0 | 745,000 | 1.060 | ||||
| 13/03/2026 | 0.325 | 59.150 | 0 | 745,000 | 1.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/04/2026 17:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
