21314 華虹中銀六五購Ｂ (認購證)
按盤價 
0.080 -0.011 (-12.088%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.091 | 97.850 | 85,940,000 | 6,830,000 | 9.757 | 41,855,000 | 0.096 | 41,850,000 | 0.095 |
| 25/02/2026 | 0.119 | 102.800 | 33,255,000 | 6,835,000 | 9.764 | 15,655,000 | 0.127 | 16,355,000 | 0.127 |
| 24/02/2026 | 0.113 | 101.400 | 3,030,000 | 6,135,000 | 8.764 | 1,100,000 | 0.103 | 1,125,000 | 0.094 |
| 23/02/2026 | 0.098 | 98.400 | 4,610,000 | 6,110,000 | 8.729 | 2,270,000 | 0.099 | 1,430,000 | 0.099 |
| 20/02/2026 | 0.082 | 94.150 | 5,735,000 | 6,950,000 | 9.929 | 1,960,000 | 0.088 | 2,880,000 | 0.090 |
| 16/02/2026 | 0.119 | 99.900 | 6,680,000 | 6,030,000 | 8.614 | 2,860,000 | 0.117 | 2,835,000 | 0.114 |
| 13/02/2026 | 0.112 | 98.750 | 39,490,000 | 6,055,000 | 8.650 | 17,780,000 | 0.125 | 18,205,000 | 0.125 |
| 12/02/2026 | 0.123 | 99.550 | 68,855,000 | 5,630,000 | 8.043 | 33,365,000 | 0.127 | 33,165,000 | 0.127 |
| 11/02/2026 | 0.123 | 99.600 | 20,945,000 | 5,830,000 | 8.329 | 8,770,000 | 0.125 | 9,185,000 | 0.126 |
| 10/02/2026 | 0.138 | 101.300 | 34,945,000 | 5,415,000 | 7.736 | 16,450,000 | 0.146 | 16,605,000 | 0.146 |
| 09/02/2026 | 0.152 | 102.500 | 31,860,000 | 5,260,000 | 7.514 | 15,380,000 | 0.162 | 15,715,000 | 0.162 |
| 06/02/2026 | 0.136 | 99.250 | 18,020,000 | 4,925,000 | 7.036 | 8,820,000 | 0.146 | 8,515,000 | 0.147 |
| 05/02/2026 | 0.139 | 99.600 | 14,195,000 | 5,230,000 | 7.471 | 6,695,000 | 0.132 | 6,850,000 | 0.132 |
| 04/02/2026 | 0.163 | 102.400 | 1,390,000 | 5,075,000 | 7.250 | 570,000 | 0.170 | 740,000 | 0.169 |
| 03/02/2026 | 0.203 | 107.700 | 2,915,000 | 4,905,000 | 7.007 | 1,420,000 | 0.196 | 1,440,000 | 0.196 |
| 02/02/2026 | 0.171 | 103.400 | 4,190,000 | 4,885,000 | 6.979 | 1,985,000 | 0.181 | 2,005,000 | 0.181 |
| 30/01/2026 | 0.280 | 116.500 | 350,000 | 4,865,000 | 6.950 | 170,000 | 0.283 | 120,000 | 0.298 |
| 29/01/2026 | 0.270 | 116.200 | 760,000 | 4,915,000 | 7.021 | 355,000 | 0.293 | 220,000 | 0.310 |
| 28/01/2026 | 0.335 | 122.700 | 1,655,000 | 5,050,000 | 7.214 | 1,030,000 | 0.313 | 55,000 | 0.308 |
| 27/01/2026 | 0.260 | 114.200 | 23,060,000 | 6,025,000 | 8.607 | 10,960,000 | 0.226 | 10,415,000 | 0.223 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
