21314 華虹中銀六五購Ｂ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.015 | 170.000 | 0 | |||||
| 27/05/2026 | 0.015 | 152.400 | 0 | |||||
| 26/05/2026 | 0.015 | 143.700 | 0 | |||||
| 22/05/2026 | 0.015 | 130.100 | 13,265,000 | 32.205 | 1,500,000 | 0.017 | ||
| 21/05/2026 | 0.021 | 128.000 | 14,100,000 | 43.579 | 300,000 | 0.036 | 1,620,000 | 0.066 |
| 20/05/2026 | 0.078 | 132.800 | 10,715,000 | 56.765 | ||||
| 19/05/2026 | 0.010 | 116.600 | 340,000 | 62.896 | ||||
| 18/05/2026 | 0.011 | 115.800 | 5,715,000 | 63.648 | ||||
| 15/05/2026 | 0.014 | 115.900 | 11,775,000 | 59.773 | 1,375,000 | 0.090 | ||
| 14/05/2026 | 0.086 | 127.000 | 4,165,000 | 70.794 | ||||
| 13/05/2026 | 0.110 | 129.800 | 1,625,000 | 69.274 | ||||
| 12/05/2026 | 0.115 | 129.500 | 1,440,000 | 70.658 | ||||
| 11/05/2026 | 0.170 | 134.000 | 6,360,000 | 73.786 | 4,885,000 | 0.240 | ||
| 08/05/2026 | 0.145 | 130.800 | 570,000 | 70.869 | ||||
| 07/05/2026 | 0.270 | 141.400 | 4,335,000 | 71.626 | 1,875,000 | 0.193 | ||
| 06/05/2026 | 0.144 | 130.100 | 5,910,000 | 69.775 | ||||
| 05/05/2026 | 0.067 | 119.000 | 1,430,000 | 70.120 | 1,315,000 | 0.079 | ||
| 04/05/2026 | 0.091 | 121.000 | 4,915,000 | 74.115 | 3,000,000 | 0.066 | ||
| 30/04/2026 | 0.059 | 114.100 | 15,300,000 | 71.834 | 240,000 | 0.071 | 3,310,000 | 0.032 |
| 29/04/2026 | 0.036 | 108.100 | 5,905,000 | 71.318 | 75,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
