21241 兗礦摩通六八購Ａ (認購證)
按盤價 
0.420 +0.070 (+20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.350 | 14.160 | 0 | 10,000 | 0.014 | ||||
| 27/05/2026 | 0.360 | 14.280 | 0 | 10,000 | 0.014 | ||||
| 26/05/2026 | 0.310 | 13.820 | 0 | 10,000 | 0.014 | ||||
| 22/05/2026 | 0.275 | 13.510 | 0 | 10,000 | 0.014 | ||||
| 21/05/2026 | 0.300 | 13.690 | 0 | 10,000 | 0.014 | ||||
| 20/05/2026 | 0.365 | 14.260 | 0 | 10,000 | 0.014 | ||||
| 19/05/2026 | 0.430 | 14.620 | 0 | 10,000 | 0.014 | ||||
| 18/05/2026 | 0.460 | 14.930 | 0 | 10,000 | 0.014 | ||||
| 15/05/2026 | 0.400 | 14.470 | 0 | 10,000 | 0.014 | ||||
| 14/05/2026 | 0.400 | 14.330 | 0 | 10,000 | 0.014 | ||||
| 13/05/2026 | 0.400 | 14.320 | 0 | 10,000 | 0.014 | ||||
| 12/05/2026 | 0.460 | 14.700 | 0 | 10,000 | 0.014 | ||||
| 11/05/2026 | 0.465 | 14.740 | 0 | 10,000 | 0.014 | ||||
| 08/05/2026 | 0.475 | 14.880 | 0 | 10,000 | 0.014 | ||||
| 07/05/2026 | 0.475 | 14.700 | 0 | 10,000 | 0.014 | ||||
| 06/05/2026 | 0.630 | 15.760 | 0 | 10,000 | 0.014 | ||||
| 05/05/2026 | 0.700 | 16.110 | 0 | 10,000 | 0.014 | ||||
| 04/05/2026 | 0.710 | 16.290 | 0 | 10,000 | 0.014 | ||||
| 30/04/2026 | 0.710 | 16.380 | 0 | 10,000 | 0.014 | ||||
| 29/04/2026 | 0.690 | 16.160 | 0 | 10,000 | 0.014 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
