| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.350 | 14.160 | 0 | 52.730 | ||||
| 27/05/2026 | 0.360 | 14.280 | 0 | 51.255 | ||||
| 26/05/2026 | 0.310 | 13.820 | 0 | 52.466 | ||||
| 22/05/2026 | 0.275 | 13.510 | 0 | 51.415 | ||||
| 21/05/2026 | 0.300 | 13.690 | 0 | 51.935 | ||||
| 20/05/2026 | 0.365 | 14.260 | 0 | 50.517 | ||||
| 19/05/2026 | 0.430 | 14.620 | 0 | 53.503 | ||||
| 18/05/2026 | 0.460 | 14.930 | 0 | 50.497 | ||||
| 15/05/2026 | 0.400 | 14.470 | 0 | 50.395 | ||||
| 14/05/2026 | 0.400 | 14.330 | 0 | 53.662 | ||||
| 13/05/2026 | 0.400 | 14.320 | 0 | 53.610 | ||||
| 12/05/2026 | 0.460 | 14.700 | 0 | 55.156 | ||||
| 11/05/2026 | 0.465 | 14.740 | 0 | 54.759 | ||||
| 08/05/2026 | 0.475 | 14.880 | 0 | 52.084 | ||||
| 07/05/2026 | 0.475 | 14.700 | 0 | 56.476 | ||||
| 06/05/2026 | 0.630 | 15.760 | 0 | 56.458 | ||||
| 05/05/2026 | 0.700 | 16.110 | 0 | 59.432 | ||||
| 04/05/2026 | 0.710 | 16.290 | 0 | 55.413 | ||||
| 30/04/2026 | 0.710 | 16.380 | 0 | 51.282 | ||||
| 29/04/2026 | 0.690 | 16.160 | 0 | 54.144 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF