21161 建板摩利六五購Ａ (認購證)
按盤價 
1.510 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 1.510 | 34.140 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 1.180 | 30.860 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 1.180 | 30.740 | 300,000 | 0 | 0.000 | 250,000 | 0.978 | 50,000 | 1.080 |
| 20/04/2026 | 0.940 | 28.340 | 10,000 | 200,000 | 0.294 | 10,000 | 0.940 | ||
| 17/04/2026 | 0.930 | 28.260 | 100,000 | 210,000 | 0.309 | 100,000 | 0.820 | ||
| 16/04/2026 | 0.790 | 26.900 | 0 | 310,000 | 0.456 | ||||
| 15/04/2026 | 0.700 | 25.780 | 110,000 | 310,000 | 0.456 | 110,000 | 0.700 | ||
| 14/04/2026 | 0.620 | 24.840 | 210,000 | 420,000 | 0.618 | 210,000 | 0.623 | ||
| 13/04/2026 | 0.560 | 24.560 | 110,000 | 210,000 | 0.309 | 110,000 | 0.491 | ||
| 10/04/2026 | 0.390 | 22.260 | 260,000 | 100,000 | 0.147 | 260,000 | 0.390 | ||
| 09/04/2026 | 0.380 | 22.120 | 250,000 | 360,000 | 0.529 | 200,000 | 0.380 | 50,000 | 0.370 |
| 08/04/2026 | 0.390 | 22.240 | 410,000 | 510,000 | 0.750 | 410,000 | 0.400 | ||
| 02/04/2026 | 0.224 | 19.770 | 0 | 100,000 | 0.147 | ||||
| 01/04/2026 | 0.290 | 20.820 | 430,000 | 100,000 | 0.147 | 255,000 | 0.249 | 175,000 | 0.255 |
| 31/03/2026 | 0.188 | 19.140 | 0 | 180,000 | 0.265 | ||||
| 30/03/2026 | 0.246 | 20.040 | 50,000 | 180,000 | 0.265 | 5,000 | 0.246 | 40,000 | 0.242 |
| 27/03/2026 | 0.275 | 20.260 | 25,000 | 145,000 | 0.213 | 25,000 | 0.310 | ||
| 26/03/2026 | 0.265 | 20.040 | 75,000 | 120,000 | 0.176 | 75,000 | 0.265 | ||
| 25/03/2026 | 0.320 | 20.860 | 90,000 | 195,000 | 0.287 | 90,000 | 0.321 | ||
| 24/03/2026 | 0.255 | 19.900 | 680,000 | 105,000 | 0.154 | 340,000 | 0.249 | 340,000 | 0.243 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
