21138 中油花旗六九購Ａ (認購證)
按盤價 
0.222 -0.004 (-1.770%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.226 | 8.740 | 0 | 10,000 | 0.010 | ||||
| 26/11/2025 | 0.221 | 8.700 | 0 | 10,000 | 0.010 | ||||
| 25/11/2025 | 0.219 | 8.690 | 0 | 10,000 | 0.010 | ||||
| 24/11/2025 | 0.216 | 8.640 | 0 | 10,000 | 0.010 | ||||
| 21/11/2025 | 0.226 | 8.700 | 0 | 10,000 | 0.010 | ||||
| 20/11/2025 | 0.260 | 9.000 | 0 | 10,000 | 0.010 | ||||
| 19/11/2025 | 0.260 | 9.030 | 0 | 10,000 | 0.010 | ||||
| 18/11/2025 | 0.245 | 8.840 | 10,000 | 10,000 | 0.010 | 10,000 | 0.245 | ||
| 17/11/2025 | 0.244 | 8.850 | 10,000 | 20,000 | 0.020 | 10,000 | 0.244 | ||
| 14/11/2025 | 0.244 | 8.790 | 0 | 30,000 | 0.040 | ||||
| 13/11/2025 | 0.265 | 8.960 | 0 | 30,000 | 0.040 | ||||
| 12/11/2025 | 0.270 | 9.070 | 0 | 30,000 | 0.040 | ||||
| 11/11/2025 | 0.242 | 8.820 | 0 | 30,000 | 0.040 | ||||
| 10/11/2025 | 0.236 | 8.760 | 200,000 | 30,000 | 0.040 | 100,000 | 0.235 | 100,000 | 0.236 |
| 07/11/2025 | 0.206 | 8.510 | 0 | 30,000 | 0.040 | ||||
| 06/11/2025 | 0.201 | 8.450 | 0 | 30,000 | 0.040 | ||||
| 05/11/2025 | 0.191 | 8.360 | 0 | 30,000 | 0.040 | ||||
| 04/11/2025 | 0.194 | 8.330 | 1,070,000 | 30,000 | 0.040 | 570,000 | 0.218 | 500,000 | 0.215 |
| 03/11/2025 | 0.193 | 8.290 | 24,550,000 | 100,000 | 0.120 | 12,270,000 | 0.190 | 12,280,000 | 0.190 |
| 31/10/2025 | 0.172 | 8.020 | 41,710,000 | 90,000 | 0.110 | 20,840,000 | 0.179 | 20,870,000 | 0.179 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
