21138 中油花旗六九購Ａ (認購證)
按盤價 
0.146 +0.005 (+3.546%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.141 | 8.220 | 17,560,000 | 210,000 | 0.250 | 8,790,000 | 0.143 | 8,670,000 | 0.143 |
| 12/01/2026 | 0.131 | 8.110 | 11,670,000 | 330,000 | 0.390 | 5,940,000 | 0.130 | 5,730,000 | 0.131 |
| 09/01/2026 | 0.130 | 8.100 | 34,550,000 | 540,000 | 0.630 | 17,680,000 | 0.131 | 16,750,000 | 0.130 |
| 08/01/2026 | 0.120 | 7.970 | 11,050,000 | 1,470,000 | 1.720 | 5,330,000 | 0.119 | 5,720,000 | 0.119 |
| 07/01/2026 | 0.126 | 8.020 | 19,360,000 | 1,080,000 | 1.260 | 9,230,000 | 0.128 | 9,880,000 | 0.129 |
| 06/01/2026 | 0.147 | 8.260 | 9,970,000 | 430,000 | 0.500 | 4,900,000 | 0.143 | 4,980,000 | 0.142 |
| 05/01/2026 | 0.146 | 8.220 | 20,230,000 | 350,000 | 0.410 | 10,200,000 | 0.139 | 10,030,000 | 0.138 |
| 02/01/2026 | 0.171 | 8.520 | 14,400,000 | 520,000 | 0.610 | 7,680,000 | 0.170 | 6,570,000 | 0.169 |
| 31/12/2025 | 0.161 | 8.380 | 5,790,000 | 1,630,000 | 1.900 | 3,000,000 | 0.164 | 2,790,000 | 0.165 |
| 30/12/2025 | 0.167 | 8.460 | 22,160,000 | 1,840,000 | 2.150 | 11,320,000 | 0.170 | 10,500,000 | 0.169 |
| 29/12/2025 | 0.150 | 8.260 | 18,000,000 | 2,660,000 | 3.100 | 10,270,000 | 0.158 | 7,130,000 | 0.157 |
| 24/12/2025 | 0.140 | 8.140 | 8,190,000 | 5,800,000 | 6.770 | 4,170,000 | 0.141 | 3,990,000 | 0.141 |
| 23/12/2025 | 0.142 | 8.130 | 22,740,000 | 5,980,000 | 6.980 | 11,890,000 | 0.150 | 10,300,000 | 0.150 |
| 22/12/2025 | 0.139 | 8.080 | 24,070,000 | 7,570,000 | 8.830 | 7,510,000 | 0.135 | 15,050,000 | 0.135 |
| 19/12/2025 | 0.141 | 8.090 | 18,790,000 | 30,000 | 0.040 | 9,590,000 | 0.140 | 9,170,000 | 0.140 |
| 18/12/2025 | 0.141 | 8.100 | 31,220,000 | 450,000 | 0.530 | 15,400,000 | 0.141 | 15,820,000 | 0.141 |
| 17/12/2025 | 0.137 | 8.030 | 24,020,000 | 30,000 | 0.040 | 12,010,000 | 0.133 | 12,010,000 | 0.133 |
| 16/12/2025 | 0.137 | 8.030 | 16,060,000 | 30,000 | 0.040 | 8,030,000 | 0.138 | 8,030,000 | 0.137 |
| 15/12/2025 | 0.149 | 8.140 | 9,400,000 | 30,000 | 0.040 | 4,690,000 | 0.150 | 4,710,000 | 0.150 |
| 12/12/2025 | 0.158 | 8.240 | 600,000 | 10,000 | 0.010 | 300,000 | 0.159 | 300,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/01/2026 16:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
