21138 中油花旗六九購Ａ (認購證)
按盤價 
0.222 -0.004 (-1.770%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.226 | 8.740 | 0 | 34.841 | ||||
| 26/11/2025 | 0.221 | 8.700 | 0 | 34.727 | ||||
| 25/11/2025 | 0.219 | 8.690 | 0 | 34.166 | ||||
| 24/11/2025 | 0.216 | 8.640 | 0 | 34.592 | ||||
| 21/11/2025 | 0.226 | 8.700 | 0 | 34.894 | ||||
| 20/11/2025 | 0.260 | 9.000 | 0 | 34.334 | ||||
| 19/11/2025 | 0.260 | 9.030 | 0 | 33.613 | ||||
| 18/11/2025 | 0.245 | 8.840 | 10,000 | 34.916 | 10,000 | 0.245 | ||
| 17/11/2025 | 0.244 | 8.850 | 10,000 | 34.469 | 10,000 | 0.244 | ||
| 14/11/2025 | 0.244 | 8.790 | 0 | 35.511 | ||||
| 13/11/2025 | 0.265 | 8.960 | 0 | 35.426 | ||||
| 12/11/2025 | 0.270 | 9.070 | 0 | 33.826 | ||||
| 11/11/2025 | 0.242 | 8.820 | 0 | 34.218 | ||||
| 10/11/2025 | 0.236 | 8.760 | 200,000 | 34.374 | 100,000 | 0.235 | 100,000 | 0.236 |
| 07/11/2025 | 0.206 | 8.510 | 0 | 34.067 | ||||
| 06/11/2025 | 0.201 | 8.450 | 0 | 34.303 | ||||
| 05/11/2025 | 0.191 | 8.360 | 0 | 34.229 | ||||
| 04/11/2025 | 0.194 | 8.330 | 1,070,000 | 35.096 | 570,000 | 0.218 | 500,000 | 0.215 |
| 03/11/2025 | 0.193 | 8.290 | 24,550,000 | 35.603 | 12,270,000 | 0.190 | 12,280,000 | 0.190 |
| 31/10/2025 | 0.172 | 8.020 | 41,710,000 | 36.649 | 20,840,000 | 0.179 | 20,870,000 | 0.179 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
