21131 中芯中銀六六購Ｂ (認購證)
按盤價 
0.035 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.035 | 69.400 | 800,000 | 16,475,000 | 23.536 | 800,000 | 0.034 | ||
| 23/02/2026 | 0.042 | 71.100 | 1,875,000 | 17,275,000 | 24.679 | 1,875,000 | 0.042 | ||
| 20/02/2026 | 0.035 | 67.700 | 0 | 19,150,000 | 27.357 | ||||
| 16/02/2026 | 0.044 | 69.900 | 100,000 | 19,150,000 | 27.357 | 50,000 | 0.044 | 50,000 | 0.041 |
| 13/02/2026 | 0.045 | 70.350 | 100,000 | 19,150,000 | 27.357 | 50,000 | 0.045 | 50,000 | 0.044 |
| 12/02/2026 | 0.044 | 69.800 | 550,000 | 19,150,000 | 27.357 | 250,000 | 0.044 | 150,000 | 0.044 |
| 11/02/2026 | 0.044 | 70.000 | 825,000 | 19,250,000 | 27.500 | 350,000 | 0.043 | 400,000 | 0.041 |
| 10/02/2026 | 0.052 | 71.550 | 1,175,000 | 19,200,000 | 27.429 | 175,000 | 0.050 | 900,000 | 0.051 |
| 09/02/2026 | 0.049 | 70.350 | 2,925,000 | 18,475,000 | 26.393 | 1,325,000 | 0.046 | 550,000 | 0.051 |
| 06/02/2026 | 0.040 | 67.600 | 2,025,000 | 19,250,000 | 27.500 | 375,000 | 0.041 | 1,275,000 | 0.038 |
| 05/02/2026 | 0.040 | 67.450 | 1,425,000 | 18,350,000 | 26.214 | 175,000 | 0.039 | 1,225,000 | 0.037 |
| 04/02/2026 | 0.046 | 68.750 | 500,000 | 17,300,000 | 24.714 | 200,000 | 0.046 | 175,000 | 0.045 |
| 03/02/2026 | 0.052 | 70.450 | 5,450,000 | 17,325,000 | 24.750 | 150,000 | 0.057 | 4,000,000 | 0.053 |
| 02/02/2026 | 0.060 | 72.200 | 6,475,000 | 13,475,000 | 19.250 | 600,000 | 0.063 | 4,975,000 | 0.062 |
| 30/01/2026 | 0.079 | 75.400 | 5,925,000 | 9,100,000 | 13.000 | 900,000 | 0.082 | 4,500,000 | 0.078 |
| 29/01/2026 | 0.085 | 77.250 | 1,450,000 | 5,500,000 | 7.857 | 225,000 | 0.091 | 1,150,000 | 0.087 |
| 28/01/2026 | 0.101 | 79.300 | 5,800,000 | 4,575,000 | 6.536 | 5,050,000 | 0.099 | 50,000 | 0.102 |
| 27/01/2026 | 0.086 | 76.600 | 3,425,000 | 9,575,000 | 13.679 | 1,650,000 | 0.080 | 1,575,000 | 0.077 |
| 26/01/2026 | 0.081 | 75.550 | 5,475,000 | 9,650,000 | 13.786 | 1,975,000 | 0.086 | 3,350,000 | 0.083 |
| 23/01/2026 | 0.096 | 78.100 | 5,450,000 | 8,275,000 | 11.821 | 2,725,000 | 0.094 | 2,725,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
