21131 中芯中銀六六購Ｂ (認購證)
按盤價 
0.035 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.035 | 69.400 | 800,000 | 65.045 | 800,000 | 0.034 | ||
| 23/02/2026 | 0.042 | 71.100 | 1,875,000 | 65.572 | 1,875,000 | 0.042 | ||
| 20/02/2026 | 0.035 | 67.700 | 0 | 66.691 | ||||
| 16/02/2026 | 0.044 | 69.900 | 100,000 | 66.620 | 50,000 | 0.044 | 50,000 | 0.041 |
| 13/02/2026 | 0.045 | 70.350 | 100,000 | 65.613 | 50,000 | 0.045 | 50,000 | 0.044 |
| 12/02/2026 | 0.044 | 69.800 | 550,000 | 65.783 | 250,000 | 0.044 | 150,000 | 0.044 |
| 11/02/2026 | 0.044 | 70.000 | 825,000 | 65.227 | 350,000 | 0.043 | 400,000 | 0.041 |
| 10/02/2026 | 0.052 | 71.550 | 1,175,000 | 66.009 | 175,000 | 0.050 | 900,000 | 0.051 |
| 09/02/2026 | 0.049 | 70.350 | 2,925,000 | 66.410 | 1,325,000 | 0.046 | 550,000 | 0.051 |
| 06/02/2026 | 0.040 | 67.600 | 2,025,000 | 65.931 | 375,000 | 0.041 | 1,275,000 | 0.038 |
| 05/02/2026 | 0.040 | 67.450 | 1,425,000 | 65.930 | 175,000 | 0.039 | 1,225,000 | 0.037 |
| 04/02/2026 | 0.046 | 68.750 | 500,000 | 66.439 | 200,000 | 0.046 | 175,000 | 0.045 |
| 03/02/2026 | 0.052 | 70.450 | 5,450,000 | 66.072 | 150,000 | 0.057 | 4,000,000 | 0.053 |
| 02/02/2026 | 0.060 | 72.200 | 6,475,000 | 66.224 | 600,000 | 0.063 | 4,975,000 | 0.062 |
| 30/01/2026 | 0.079 | 75.400 | 5,925,000 | 67.045 | 900,000 | 0.082 | 4,500,000 | 0.078 |
| 29/01/2026 | 0.085 | 77.250 | 1,450,000 | 65.731 | 225,000 | 0.091 | 1,150,000 | 0.087 |
| 28/01/2026 | 0.101 | 79.300 | 5,800,000 | 66.903 | 5,050,000 | 0.099 | 50,000 | 0.102 |
| 27/01/2026 | 0.086 | 76.600 | 3,425,000 | 66.623 | 1,650,000 | 0.080 | 1,575,000 | 0.077 |
| 26/01/2026 | 0.081 | 75.550 | 5,475,000 | 66.529 | 1,975,000 | 0.086 | 3,350,000 | 0.083 |
| 23/01/2026 | 0.096 | 78.100 | 5,450,000 | 66.304 | 2,725,000 | 0.094 | 2,725,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
