21096 阿里中銀六六購Ｄ (認購證)
按盤價 
0.054 -0.019 (-26.027%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.073 | 154.800 | 155,000 | 13,940,000 | 19.914 | 70,000 | 0.073 | 85,000 | 0.073 |
| 19/11/2025 | 0.077 | 156.400 | 145,000 | 13,925,000 | 19.893 | 145,000 | 0.078 | ||
| 18/11/2025 | 0.071 | 154.600 | 1,075,000 | 14,070,000 | 20.100 | 1,000,000 | 0.071 | ||
| 17/11/2025 | 0.073 | 154.900 | 190,000 | 15,070,000 | 21.529 | 25,000 | 0.073 | 165,000 | 0.075 |
| 14/11/2025 | 0.076 | 154.900 | 985,000 | 14,930,000 | 21.329 | 525,000 | 0.081 | 460,000 | 0.077 |
| 13/11/2025 | 0.093 | 162.000 | 1,090,000 | 14,995,000 | 21.421 | 150,000 | 0.080 | 940,000 | 0.100 |
| 12/11/2025 | 0.079 | 156.800 | 3,895,000 | 14,205,000 | 20.293 | 310,000 | 0.082 | 2,315,000 | 0.083 |
| 11/11/2025 | 0.091 | 160.400 | 2,050,000 | 12,200,000 | 17.429 | 1,035,000 | 0.091 | 1,015,000 | 0.091 |
| 10/11/2025 | 0.104 | 163.400 | 1,790,000 | 12,220,000 | 17.457 | 915,000 | 0.101 | 665,000 | 0.099 |
| 07/11/2025 | 0.096 | 160.100 | 4,015,000 | 12,470,000 | 17.814 | 1,085,000 | 0.095 | 2,730,000 | 0.097 |
| 06/11/2025 | 0.111 | 165.000 | 6,310,000 | 10,825,000 | 15.464 | 4,985,000 | 0.102 | 975,000 | 0.100 |
| 05/11/2025 | 0.091 | 158.500 | 4,130,000 | 14,835,000 | 21.193 | 865,000 | 0.087 | 2,915,000 | 0.084 |
| 04/11/2025 | 0.097 | 159.000 | 4,085,000 | 12,785,000 | 18.264 | 600,000 | 0.097 | 3,160,000 | 0.102 |
| 03/11/2025 | 0.112 | 163.200 | 1,190,000 | 10,225,000 | 14.607 | 1,035,000 | 0.112 | ||
| 31/10/2025 | 0.123 | 165.100 | 7,050,000 | 9,190,000 | 13.129 | 105,000 | 0.130 | 6,740,000 | 0.134 |
| 30/10/2025 | 0.151 | 172.100 | 18,190,000 | 2,555,000 | 3.650 | 9,540,000 | 0.157 | 7,685,000 | 0.154 |
| 28/10/2025 | 0.146 | 171.000 | 11,055,000 | 4,410,000 | 6.300 | 4,720,000 | 0.153 | 6,285,000 | 0.153 |
| 27/10/2025 | 0.163 | 173.600 | 20,310,000 | 2,845,000 | 4.064 | 10,080,000 | 0.163 | 10,195,000 | 0.163 |
| 24/10/2025 | 0.142 | 168.300 | 6,200,000 | 2,730,000 | 3.900 | 3,045,000 | 0.141 | 2,945,000 | 0.142 |
| 23/10/2025 | 0.129 | 164.600 | 8,640,000 | 2,830,000 | 4.043 | 4,150,000 | 0.121 | 4,260,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
