21002 中化信證六五購Ａ (認購證)
按盤價 
0.420 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.420 | 4.950 | 10,000 | 280,000 | 0.800 | 10,000 | 0.415 | ||
| 16/01/2026 | 0.345 | 4.790 | 0 | 290,000 | 0.830 | ||||
| 15/01/2026 | 0.375 | 4.830 | 20,000 | 290,000 | 0.830 | 20,000 | 0.375 | ||
| 14/01/2026 | 0.360 | 4.820 | 42,000 | 310,000 | 0.890 | 32,000 | 0.334 | ||
| 13/01/2026 | 0.265 | 4.650 | 878,000 | 342,000 | 0.980 | 448,000 | 0.275 | 200,000 | 0.273 |
| 12/01/2026 | 0.250 | 4.620 | 2,820,000 | 590,000 | 1.690 | 1,460,000 | 0.245 | 1,310,000 | 0.240 |
| 09/01/2026 | 0.285 | 4.690 | 66,000 | 740,000 | 2.110 | 50,000 | 0.274 | ||
| 08/01/2026 | 0.275 | 4.670 | 1,230,000 | 690,000 | 1.970 | 560,000 | 0.270 | 570,000 | 0.265 |
| 07/01/2026 | 0.305 | 4.740 | 1,520,000 | 680,000 | 1.940 | 760,000 | 0.255 | 760,000 | 0.257 |
| 06/01/2026 | 0.290 | 4.700 | 29,776,000 | 680,000 | 1.940 | 14,646,000 | 0.228 | 15,102,000 | 0.224 |
| 05/01/2026 | 0.250 | 4.610 | 9,400,000 | 224,000 | 0.640 | 4,662,000 | 0.243 | 4,700,000 | 0.241 |
| 02/01/2026 | 0.285 | 4.700 | 50,000 | 186,000 | 0.530 | 40,000 | 0.280 | 10,000 | 0.285 |
| 31/12/2025 | 0.285 | 4.670 | 246,000 | 216,000 | 0.620 | 126,000 | 0.320 | 120,000 | 0.325 |
| 30/12/2025 | 0.290 | 4.680 | 8,508,000 | 222,000 | 0.630 | 4,234,000 | 0.261 | 4,254,000 | 0.255 |
| 29/12/2025 | 0.243 | 4.590 | 14,840,000 | 202,000 | 0.580 | 7,350,000 | 0.235 | 7,490,000 | 0.237 |
| 24/12/2025 | 0.224 | 4.530 | 12,060,000 | 62,000 | 0.180 | 6,030,000 | 0.228 | 6,030,000 | 0.229 |
| 23/12/2025 | 0.222 | 4.530 | 15,378,000 | 62,000 | 0.180 | 7,580,000 | 0.216 | 7,490,000 | 0.216 |
| 22/12/2025 | 0.212 | 4.510 | 27,920,000 | 152,000 | 0.430 | 13,940,000 | 0.211 | 13,960,000 | 0.210 |
| 19/12/2025 | 0.239 | 4.530 | 17,590,000 | 132,000 | 0.380 | 8,720,000 | 0.231 | 8,820,000 | 0.231 |
| 18/12/2025 | 0.275 | 4.600 | 18,560,000 | 32,000 | 0.090 | 9,270,000 | 0.225 | 9,270,000 | 0.217 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
