21002 中化信證六五購Ａ (認購證)
按盤價 
0.285 +0.037 (+14.919%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/12/2025 | 0.248 | 4.450 | 41,340,000 | 29.202 | 20,670,000 | 0.242 | 20,670,000 | 0.241 |
| 28/11/2025 | 0.234 | 4.410 | 460,000 | 29.134 | 230,000 | 0.234 | 230,000 | 0.235 |
| 27/11/2025 | 0.270 | 4.470 | 4,540,000 | 29.929 | 2,270,000 | 0.261 | 2,270,000 | 0.260 |
| 26/11/2025 | 0.244 | 4.420 | 9,800,000 | 29.444 | 4,900,000 | 0.244 | 4,900,000 | 0.245 |
| 25/11/2025 | 0.248 | 4.410 | 15,550,000 | 29.815 | 7,790,000 | 0.247 | 7,760,000 | 0.246 |
| 24/11/2025 | 0.250 | 4.410 | 9,300,000 | 29.888 | 4,650,000 | 0.246 | 4,650,000 | 0.246 |
| 21/11/2025 | 0.270 | 4.430 | 400,000 | 30.551 | 200,000 | 0.285 | 200,000 | 0.288 |
| 20/11/2025 | 0.330 | 4.560 | 800,000 | 30.541 | 400,000 | 0.340 | 400,000 | 0.340 |
| 19/11/2025 | 0.335 | 4.570 | 1,630,000 | 30.463 | 800,000 | 0.343 | 830,000 | 0.340 |
| 18/11/2025 | 0.265 | 4.440 | 408,000 | 29.469 | 208,000 | 0.284 | 200,000 | 0.290 |
| 17/11/2025 | 0.265 | 4.430 | 1,200,000 | 29.720 | 600,000 | 0.267 | 600,000 | 0.270 |
| 14/11/2025 | 0.270 | 4.420 | 0 | 30.186 | ||||
| 13/11/2025 | 0.270 | 4.440 | 1,040,000 | 29.428 | 520,000 | 0.264 | 520,000 | 0.263 |
| 12/11/2025 | 0.295 | 4.470 | 3,040,000 | 30.256 | 1,520,000 | 0.285 | 1,520,000 | 0.278 |
| 11/11/2025 | 0.260 | 4.390 | 1,608,000 | 30.058 | 800,000 | 0.253 | 808,000 | 0.251 |
| 10/11/2025 | 0.270 | 4.390 | 3,320,000 | 30.759 | 1,660,000 | 0.254 | 1,660,000 | 0.246 |
| 07/11/2025 | 0.228 | 4.290 | 2,400,000 | 30.346 | 1,200,000 | 0.227 | 1,200,000 | 0.222 |
| 06/11/2025 | 0.211 | 4.250 | 1,520,000 | 30.086 | 760,000 | 0.204 | 760,000 | 0.203 |
| 05/11/2025 | 0.202 | 4.200 | 1,600,000 | 30.752 | 800,000 | 0.200 | 792,000 | 0.198 |
| 04/11/2025 | 0.210 | 4.230 | 4,588,000 | 30.362 | 2,240,000 | 0.221 | 2,348,000 | 0.220 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
