20993 快手匯豐六六購Ｂ (認購證)
按盤價 
0.071 -0.003 (-4.054%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.074 | 68.400 | 22,600,000 | 825,000 | 1.030 | 10,915,000 | 0.076 | 10,805,000 | 0.078 |
| 26/11/2025 | 0.076 | 68.650 | 30,225,000 | 935,000 | 1.170 | 14,725,000 | 0.079 | 14,525,000 | 0.079 |
| 25/11/2025 | 0.087 | 70.650 | 24,655,000 | 1,135,000 | 1.420 | 11,885,000 | 0.089 | 12,455,000 | 0.089 |
| 24/11/2025 | 0.077 | 68.550 | 8,730,000 | 565,000 | 0.710 | 4,295,000 | 0.070 | 4,345,000 | 0.069 |
| 21/11/2025 | 0.058 | 64.000 | 8,035,000 | 515,000 | 0.640 | 3,855,000 | 0.057 | 3,855,000 | 0.055 |
| 20/11/2025 | 0.062 | 64.950 | 6,940,000 | 515,000 | 0.640 | 3,445,000 | 0.062 | 3,445,000 | 0.063 |
| 19/11/2025 | 0.057 | 63.500 | 3,410,000 | 515,000 | 0.640 | 1,680,000 | 0.058 | 1,680,000 | 0.058 |
| 18/11/2025 | 0.062 | 64.650 | 3,690,000 | 515,000 | 0.640 | 1,735,000 | 0.065 | 1,735,000 | 0.066 |
| 17/11/2025 | 0.074 | 66.800 | 2,180,000 | 515,000 | 0.640 | 1,090,000 | 0.076 | 1,000,000 | 0.077 |
| 14/11/2025 | 0.078 | 67.100 | 6,430,000 | 605,000 | 0.760 | 2,945,000 | 0.079 | 2,875,000 | 0.078 |
| 13/11/2025 | 0.088 | 69.100 | 25,050,000 | 675,000 | 0.840 | 12,140,000 | 0.087 | 12,600,000 | 0.086 |
| 12/11/2025 | 0.092 | 69.700 | 12,320,000 | 215,000 | 0.270 | 6,160,000 | 0.092 | 6,160,000 | 0.092 |
| 11/11/2025 | 0.092 | 69.500 | 970,000 | 215,000 | 0.270 | 485,000 | 0.092 | 485,000 | 0.090 |
| 10/11/2025 | 0.095 | 69.800 | 10,325,000 | 215,000 | 0.270 | 4,990,000 | 0.091 | 4,940,000 | 0.091 |
| 07/11/2025 | 0.085 | 68.250 | 9,465,000 | 265,000 | 0.330 | 4,575,000 | 0.090 | 4,495,000 | 0.090 |
| 06/11/2025 | 0.114 | 72.550 | 3,250,000 | 345,000 | 0.430 | 1,405,000 | 0.111 | 1,535,000 | 0.110 |
| 05/11/2025 | 0.106 | 70.950 | 6,760,000 | 215,000 | 0.270 | 3,080,000 | 0.099 | 3,080,000 | 0.098 |
| 04/11/2025 | 0.111 | 71.450 | 4,345,000 | 215,000 | 0.270 | 1,940,000 | 0.118 | 1,940,000 | 0.121 |
| 03/11/2025 | 0.128 | 73.450 | 9,525,000 | 215,000 | 0.270 | 4,635,000 | 0.123 | 4,575,000 | 0.123 |
| 31/10/2025 | 0.123 | 72.350 | 7,370,000 | 275,000 | 0.340 | 3,660,000 | 0.126 | 3,285,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
