20827 中芯星展六七購Ａ (認購證)
按盤價 
0.051 -0.009 (-15.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.060 | 71.550 | 0 | 8,950,000 | 22.375 | ||||
| 09/02/2026 | 0.056 | 70.350 | 150,000 | 8,950,000 | 22.375 | ||||
| 06/02/2026 | 0.051 | 67.600 | 1,150,000 | 8,950,000 | 22.375 | 1,150,000 | 0.051 | ||
| 05/02/2026 | 0.046 | 67.450 | 1,175,000 | 7,800,000 | 19.500 | 1,125,000 | 0.042 | ||
| 04/02/2026 | 0.051 | 68.750 | 100,000 | 6,675,000 | 16.688 | ||||
| 03/02/2026 | 0.060 | 70.450 | 175,000 | 6,675,000 | 16.688 | 100,000 | 0.060 | ||
| 02/02/2026 | 0.067 | 72.200 | 625,000 | 6,575,000 | 16.438 | 625,000 | 0.064 | ||
| 30/01/2026 | 0.084 | 75.400 | 50,000 | 5,950,000 | 14.875 | ||||
| 29/01/2026 | 0.094 | 77.250 | 200,000 | 5,950,000 | 14.875 | 50,000 | 0.098 | ||
| 28/01/2026 | 0.107 | 79.300 | 300,000 | 6,000,000 | 15.000 | ||||
| 27/01/2026 | 0.090 | 76.600 | 0 | 6,000,000 | 15.000 | ||||
| 26/01/2026 | 0.090 | 75.550 | 25,000 | 6,000,000 | 15.000 | 25,000 | 0.091 | ||
| 23/01/2026 | 0.100 | 78.100 | 0 | 5,975,000 | 14.938 | ||||
| 22/01/2026 | 0.099 | 77.850 | 25,000 | 5,975,000 | 14.938 | 25,000 | 0.098 | ||
| 21/01/2026 | 0.098 | 77.250 | 200,000 | 5,950,000 | 14.875 | 100,000 | 0.097 | ||
| 20/01/2026 | 0.085 | 74.500 | 250,000 | 6,050,000 | 15.125 | 150,000 | 0.086 | 100,000 | 0.085 |
| 19/01/2026 | 0.099 | 77.000 | 25,000 | 6,100,000 | 15.250 | 25,000 | 0.100 | ||
| 16/01/2026 | 0.112 | 79.200 | 475,000 | 6,125,000 | 15.313 | 300,000 | 0.109 | ||
| 15/01/2026 | 0.105 | 77.350 | 2,575,000 | 6,425,000 | 16.062 | 2,350,000 | 0.091 | ||
| 14/01/2026 | 0.092 | 75.950 | 2,550,000 | 8,775,000 | 21.938 | 2,525,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
