20827 中芯星展六七購Ａ (認購證)
按盤價 
0.051 -0.009 (-15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.060 | 71.550 | 0 | 60.242 | ||||
| 09/02/2026 | 0.056 | 70.350 | 150,000 | 60.431 | ||||
| 06/02/2026 | 0.051 | 67.600 | 1,150,000 | 62.118 | 1,150,000 | 0.051 | ||
| 05/02/2026 | 0.046 | 67.450 | 1,175,000 | 60.167 | 1,125,000 | 0.042 | ||
| 04/02/2026 | 0.051 | 68.750 | 100,000 | 60.052 | ||||
| 03/02/2026 | 0.060 | 70.450 | 175,000 | 60.611 | 100,000 | 0.060 | ||
| 02/02/2026 | 0.067 | 72.200 | 625,000 | 60.182 | 625,000 | 0.064 | ||
| 30/01/2026 | 0.084 | 75.400 | 50,000 | 60.036 | ||||
| 29/01/2026 | 0.094 | 77.250 | 200,000 | 59.833 | 50,000 | 0.098 | ||
| 28/01/2026 | 0.107 | 79.300 | 300,000 | 59.909 | ||||
| 27/01/2026 | 0.090 | 76.600 | 0 | 59.374 | ||||
| 26/01/2026 | 0.090 | 75.550 | 25,000 | 60.801 | 25,000 | 0.091 | ||
| 23/01/2026 | 0.100 | 78.100 | 0 | 59.106 | ||||
| 22/01/2026 | 0.099 | 77.850 | 25,000 | 59.064 | 25,000 | 0.098 | ||
| 21/01/2026 | 0.098 | 77.250 | 200,000 | 59.550 | 100,000 | 0.097 | ||
| 20/01/2026 | 0.085 | 74.500 | 250,000 | 59.989 | 150,000 | 0.086 | 100,000 | 0.085 |
| 19/01/2026 | 0.099 | 77.000 | 25,000 | 59.862 | 25,000 | 0.100 | ||
| 16/01/2026 | 0.112 | 79.200 | 475,000 | 59.320 | 300,000 | 0.109 | ||
| 15/01/2026 | 0.105 | 77.350 | 2,575,000 | 60.235 | 2,350,000 | 0.091 | ||
| 14/01/2026 | 0.092 | 75.950 | 2,550,000 | 58.803 | 2,525,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
