20783 金雲信證六六購Ａ (認購證)
按盤價 
0.016 +0.004 (+33.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.012 | 6.630 | 5,010,000 | 8,008,000 | 20.020 | 1,850,000 | 0.012 | 3,160,000 | 0.012 |
| 25/02/2026 | 0.014 | 6.780 | 10,000 | 6,698,000 | 16.750 | 10,000 | 0.014 | ||
| 24/02/2026 | 0.014 | 6.830 | 4,420,000 | 6,688,000 | 16.720 | 1,600,000 | 0.012 | 2,570,000 | 0.013 |
| 23/02/2026 | 0.019 | 7.200 | 2,272,000 | 5,718,000 | 14.300 | 1,050,000 | 0.019 | 1,222,000 | 0.019 |
| 20/02/2026 | 0.018 | 7.200 | 580,000 | 5,546,000 | 13.870 | 150,000 | 0.017 | 430,000 | 0.018 |
| 16/02/2026 | 0.023 | 7.430 | 3,000,000 | 5,266,000 | 13.170 | 1,500,000 | 0.022 | 1,500,000 | 0.022 |
| 13/02/2026 | 0.024 | 7.570 | 7,920,000 | 5,266,000 | 13.170 | 3,940,000 | 0.029 | 3,980,000 | 0.030 |
| 12/02/2026 | 0.032 | 8.000 | 16,710,000 | 5,226,000 | 13.070 | 8,850,000 | 0.031 | 7,860,000 | 0.032 |
| 11/02/2026 | 0.026 | 7.420 | 2,164,000 | 6,216,000 | 15.540 | 1,082,000 | 0.024 | 1,042,000 | 0.024 |
| 10/02/2026 | 0.020 | 6.910 | 4,220,000 | 6,256,000 | 15.640 | 2,120,000 | 0.021 | 2,092,000 | 0.021 |
| 09/02/2026 | 0.022 | 7.040 | 626,000 | 6,284,000 | 15.710 | 600,000 | 0.021 | 26,000 | 0.022 |
| 06/02/2026 | 0.015 | 6.490 | 300,000 | 6,858,000 | 17.150 | 300,000 | 0.015 | ||
| 05/02/2026 | 0.016 | 6.570 | 10,000 | 6,558,000 | 16.400 | 10,000 | 0.015 | ||
| 04/02/2026 | 0.018 | 6.600 | 5,720,000 | 6,548,000 | 16.370 | 2,300,000 | 0.019 | 3,320,000 | 0.019 |
| 03/02/2026 | 0.023 | 7.000 | 2,700,000 | 5,528,000 | 13.820 | 1,350,000 | 0.022 | 1,350,000 | 0.023 |
| 02/02/2026 | 0.025 | 7.060 | 4,258,000 | 5,528,000 | 13.820 | 1,950,000 | 0.027 | 2,158,000 | 0.027 |
| 30/01/2026 | 0.027 | 7.150 | 2,828,000 | 5,320,000 | 13.300 | 1,368,000 | 0.031 | 1,440,000 | 0.032 |
| 29/01/2026 | 0.036 | 7.680 | 19,720,000 | 5,248,000 | 13.120 | 9,646,000 | 0.037 | 10,074,000 | 0.037 |
| 28/01/2026 | 0.039 | 7.810 | 8,204,000 | 4,820,000 | 12.050 | 3,966,000 | 0.041 | 3,992,000 | 0.041 |
| 27/01/2026 | 0.035 | 7.550 | 2,808,000 | 4,794,000 | 11.990 | 1,544,000 | 0.032 | 1,264,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
