20783 金雲信證六六購Ａ (認購證)
按盤價 
0.075 -0.009 (-10.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.084 | 6.750 | 6,000 | 114.819 | 6,000 | 0.084 | ||
| 28/10/2025 | 0.083 | 6.780 | 392,000 | 113.311 | 100,000 | 0.083 | 292,000 | 0.092 |
| 27/10/2025 | 0.087 | 6.850 | 644,000 | 113.975 | 230,000 | 0.085 | 400,000 | 0.083 |
| 24/10/2025 | 0.080 | 6.610 | 0 | 113.531 | ||||
| 23/10/2025 | 0.078 | 6.500 | 180,000 | 114.015 | 60,000 | 0.075 | 120,000 | 0.074 |
| 22/10/2025 | 0.082 | 6.510 | 0 | 115.727 | ||||
| 21/10/2025 | 0.085 | 6.630 | 138,000 | 115.113 | 122,000 | 0.086 | 16,000 | 0.085 |
| 20/10/2025 | 0.081 | 6.540 | 0 | 114.277 | ||||
| 17/10/2025 | 0.078 | 6.350 | 180,000 | 115.093 | 52,000 | 0.081 | 114,000 | 0.080 |
| 16/10/2025 | 0.093 | 6.790 | 80,000 | 115.329 | 80,000 | 0.094 | ||
| 15/10/2025 | 0.097 | 6.950 | 1,478,000 | 114.441 | 1,108,000 | 0.094 | ||
| 14/10/2025 | 0.091 | 6.750 | 1,122,000 | 114.561 | 1,010,000 | 0.095 | 102,000 | 0.093 |
| 13/10/2025 | 0.106 | 7.120 | 3,576,000 | 115.422 | 922,000 | 0.104 | 2,654,000 | 0.107 |
| 10/10/2025 | 0.108 | 7.170 | 16,470,000 | 114.838 | 7,920,000 | 0.114 | 8,218,000 | 0.115 |
| 09/10/2025 | 0.123 | 7.540 | 36,010,000 | 115.186 | 16,926,000 | 0.127 | 18,632,000 | 0.128 |
| 08/10/2025 | 0.134 | 7.710 | 54,904,000 | 116.735 | 26,958,000 | 0.133 | 26,720,000 | 0.133 |
| 06/10/2025 | 0.146 | 8.010 | 23,372,000 | 116.279 | 11,650,000 | 0.145 | 11,610,000 | 0.145 |
| 03/10/2025 | 0.152 | 8.130 | 33,254,000 | 115.990 | 16,586,000 | 0.153 | 16,418,000 | 0.153 |
| 02/10/2025 | 0.156 | 8.210 | 58,178,000 | 116.001 | 28,966,000 | 0.155 | 28,964,000 | 0.154 |
| 30/09/2025 | 0.157 | 8.210 | 39,570,000 | 115.880 | 18,912,000 | 0.155 | 18,876,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
