20773 吉利匯豐六六購Ａ (認購證)
按盤價 
0.153 -0.019 (-11.047%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.172 | 19.250 | 4,500,000 | 100,000 | 0.250 | 2,250,000 | 0.172 | 2,250,000 | 0.172 |
| 15/10/2025 | 0.170 | 19.170 | 4,500,000 | 100,000 | 0.250 | 2,250,000 | 0.172 | 2,250,000 | 0.170 |
| 14/10/2025 | 0.147 | 18.410 | 300,000 | 100,000 | 0.250 | 150,000 | 0.160 | 150,000 | 0.157 |
| 13/10/2025 | 0.162 | 18.910 | 3,300,000 | 100,000 | 0.250 | 1,650,000 | 0.155 | 1,650,000 | 0.154 |
| 10/10/2025 | 0.174 | 19.050 | 1,220,000 | 100,000 | 0.250 | 610,000 | 0.174 | 610,000 | 0.176 |
| 09/10/2025 | 0.199 | 19.750 | 6,340,000 | 100,000 | 0.250 | 3,170,000 | 0.190 | 3,170,000 | 0.187 |
| 08/10/2025 | 0.195 | 19.670 | 16,560,000 | 100,000 | 0.250 | 8,230,000 | 0.192 | 8,330,000 | 0.194 |
| 06/10/2025 | 0.175 | 19.030 | 8,550,000 | 0 | 0.000 | 4,580,000 | 0.176 | 3,970,000 | 0.176 |
| 03/10/2025 | 0.190 | 19.370 | 15,390,000 | 610,000 | 1.530 | 7,390,000 | 0.191 | 8,000,000 | 0.191 |
| 02/10/2025 | 0.207 | 19.740 | 11,680,000 | 0 | 0.000 | 5,840,000 | 0.208 | 5,840,000 | 0.208 |
| 30/09/2025 | 0.200 | 19.550 | 20,100,000 | 0 | 0.000 | 10,050,000 | 0.191 | 10,000,000 | 0.190 |
| 29/09/2025 | 0.170 | 18.630 | 11,200,000 | 50,000 | 0.130 | 5,600,000 | 0.163 | 5,600,000 | 0.162 |
| 26/09/2025 | 0.157 | 18.230 | 16,010,000 | 50,000 | 0.130 | 8,010,000 | 0.171 | 8,000,000 | 0.171 |
| 25/09/2025 | 0.166 | 18.450 | 13,980,000 | 60,000 | 0.150 | 7,090,000 | 0.168 | 6,890,000 | 0.168 |
| 24/09/2025 | 0.160 | 18.200 | 12,510,000 | 260,000 | 0.650 | 6,090,000 | 0.160 | 6,300,000 | 0.160 |
| 23/09/2025 | 0.165 | 18.240 | 12,910,000 | 50,000 | 0.130 | 6,430,000 | 0.171 | 6,480,000 | 0.172 |
| 22/09/2025 | 0.180 | 18.690 | 7,740,000 | 0 | 0.000 | 3,870,000 | 0.180 | 3,870,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 12:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
