20773 吉利匯豐六六購Ａ (認購證)
按盤價 
0.039 -0.001 (-2.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.040 | 17.260 | 3,230,000 | 47.649 | 1,600,000 | 0.039 | 1,600,000 | 0.039 |
| 14/01/2026 | 0.035 | 17.000 | 800,000 | 47.124 | 400,000 | 0.036 | 400,000 | 0.036 |
| 13/01/2026 | 0.037 | 17.170 | 3,240,000 | 46.715 | 1,530,000 | 0.039 | 1,710,000 | 0.040 |
| 12/01/2026 | 0.034 | 16.920 | 6,400,000 | 46.839 | 3,200,000 | 0.032 | 3,200,000 | 0.032 |
| 09/01/2026 | 0.040 | 17.190 | 2,000,000 | 47.113 | 1,000,000 | 0.042 | 1,000,000 | 0.043 |
| 08/01/2026 | 0.045 | 17.390 | 0 | 47.542 | ||||
| 07/01/2026 | 0.046 | 17.510 | 2,800,000 | 47.036 | 1,400,000 | 0.048 | 1,400,000 | 0.047 |
| 06/01/2026 | 0.052 | 17.830 | 2,800,000 | 46.971 | 1,400,000 | 0.051 | 1,400,000 | 0.052 |
| 05/01/2026 | 0.050 | 17.600 | 12,700,000 | 47.550 | 6,350,000 | 0.052 | 6,350,000 | 0.051 |
| 02/01/2026 | 0.061 | 18.200 | 2,400,000 | 46.852 | 1,200,000 | 0.063 | 1,200,000 | 0.063 |
| 31/12/2025 | 0.059 | 17.900 | 300,000 | 47.777 | 150,000 | 0.066 | 150,000 | 0.065 |
| 30/12/2025 | 0.061 | 18.020 | 7,200,000 | 47.448 | 3,600,000 | 0.058 | 3,600,000 | 0.057 |
| 29/12/2025 | 0.052 | 17.500 | 6,600,000 | 47.726 | 3,300,000 | 0.057 | 3,300,000 | 0.057 |
| 24/12/2025 | 0.042 | 16.920 | 0 | 47.133 | ||||
| 23/12/2025 | 0.042 | 16.960 | 3,300,000 | 46.734 | 1,650,000 | 0.043 | 1,650,000 | 0.044 |
| 22/12/2025 | 0.044 | 16.930 | 5,700,000 | 47.442 | 2,850,000 | 0.045 | 2,850,000 | 0.046 |
| 19/12/2025 | 0.042 | 16.960 | 1,800,000 | 46.222 | 900,000 | 0.041 | 900,000 | 0.041 |
| 18/12/2025 | 0.042 | 16.790 | 1,800,000 | 47.033 | 900,000 | 0.040 | 900,000 | 0.037 |
| 17/12/2025 | 0.040 | 16.560 | 1,200,000 | 47.487 | 600,000 | 0.045 | 600,000 | 0.044 |
| 16/12/2025 | 0.045 | 16.810 | 1,980,000 | 47.645 | 990,000 | 0.049 | 990,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
