20773 吉利匯豐六六購Ａ (認購證)
按盤價 
0.063 +0.001 (+1.613%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.062 | 16.940 | 1,800,000 | 49.712 | 900,000 | 0.062 | 900,000 | 0.062 |
| 27/11/2025 | 0.064 | 17.000 | 4,160,000 | 49.794 | 2,080,000 | 0.064 | 2,080,000 | 0.065 |
| 26/11/2025 | 0.064 | 16.820 | 1,800,000 | 50.703 | 900,000 | 0.065 | 900,000 | 0.065 |
| 25/11/2025 | 0.065 | 16.720 | 5,100,000 | 51.286 | 2,550,000 | 0.068 | 2,550,000 | 0.067 |
| 24/11/2025 | 0.066 | 16.750 | 9,400,000 | 51.260 | 4,800,000 | 0.064 | 4,600,000 | 0.064 |
| 21/11/2025 | 0.065 | 16.710 | 7,260,000 | 50.849 | 3,630,000 | 0.065 | 3,630,000 | 0.064 |
| 20/11/2025 | 0.072 | 17.010 | 9,300,000 | 50.844 | 4,650,000 | 0.073 | 4,650,000 | 0.073 |
| 19/11/2025 | 0.073 | 17.040 | 6,640,000 | 50.803 | 3,320,000 | 0.077 | 3,320,000 | 0.077 |
| 18/11/2025 | 0.072 | 17.000 | 17,940,000 | 50.606 | 8,870,000 | 0.076 | 8,870,000 | 0.077 |
| 17/11/2025 | 0.079 | 17.200 | 17,860,000 | 51.071 | 8,830,000 | 0.083 | 9,030,000 | 0.082 |
| 14/11/2025 | 0.088 | 17.530 | 9,640,000 | 50.908 | 4,580,000 | 0.091 | 4,580,000 | 0.092 |
| 13/11/2025 | 0.092 | 17.750 | 23,750,000 | 50.403 | 11,850,000 | 0.088 | 11,900,000 | 0.088 |
| 12/11/2025 | 0.094 | 17.670 | 6,010,000 | 51.199 | 3,000,000 | 0.103 | 3,010,000 | 0.105 |
| 11/11/2025 | 0.104 | 18.120 | 6,360,000 | 50.513 | 3,180,000 | 0.109 | 3,180,000 | 0.107 |
| 10/11/2025 | 0.102 | 17.880 | 7,200,000 | 51.398 | 3,600,000 | 0.095 | 3,600,000 | 0.095 |
| 07/11/2025 | 0.100 | 17.690 | 0 | 51.742 | ||||
| 06/11/2025 | 0.104 | 17.880 | 500,000 | 51.350 | 350,000 | 0.107 | ||
| 05/11/2025 | 0.095 | 17.510 | 1,400,000 | 51.480 | 600,000 | 0.094 | 700,000 | 0.094 |
| 04/11/2025 | 0.101 | 17.560 | 4,500,000 | 52.306 | 2,110,000 | 0.099 | 2,250,000 | 0.097 |
| 03/11/2025 | 0.107 | 17.770 | 24,890,000 | 52.211 | 12,350,000 | 0.109 | 12,540,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
