20773 吉利匯豐六六購Ａ (認購證)
按盤價 
0.162 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.162 | 18.910 | 3,300,000 | 53.253 | 1,650,000 | 0.155 | 1,650,000 | 0.154 |
| 10/10/2025 | 0.174 | 19.050 | 1,220,000 | 54.081 | 610,000 | 0.174 | 610,000 | 0.176 |
| 09/10/2025 | 0.199 | 19.750 | 6,340,000 | 53.641 | 3,170,000 | 0.190 | 3,170,000 | 0.187 |
| 08/10/2025 | 0.195 | 19.670 | 16,560,000 | 53.403 | 8,230,000 | 0.192 | 8,330,000 | 0.194 |
| 06/10/2025 | 0.175 | 19.030 | 8,550,000 | 53.975 | 4,580,000 | 0.176 | 3,970,000 | 0.176 |
| 03/10/2025 | 0.190 | 19.370 | 15,390,000 | 53.981 | 7,390,000 | 0.191 | 8,000,000 | 0.191 |
| 02/10/2025 | 0.207 | 19.740 | 11,680,000 | 54.228 | 5,840,000 | 0.208 | 5,840,000 | 0.208 |
| 30/09/2025 | 0.200 | 19.550 | 20,100,000 | 54.061 | 10,050,000 | 0.191 | 10,000,000 | 0.190 |
| 29/09/2025 | 0.170 | 18.630 | 11,200,000 | 54.786 | 5,600,000 | 0.163 | 5,600,000 | 0.162 |
| 26/09/2025 | 0.157 | 18.230 | 16,010,000 | 54.678 | 8,010,000 | 0.171 | 8,000,000 | 0.171 |
| 25/09/2025 | 0.166 | 18.450 | 13,980,000 | 54.780 | 7,090,000 | 0.168 | 6,890,000 | 0.168 |
| 24/09/2025 | 0.160 | 18.200 | 12,510,000 | 55.166 | 6,090,000 | 0.160 | 6,300,000 | 0.160 |
| 23/09/2025 | 0.165 | 18.240 | 12,910,000 | 55.847 | 6,430,000 | 0.171 | 6,480,000 | 0.172 |
| 22/09/2025 | 0.180 | 18.690 | 7,740,000 | 55.502 | 3,870,000 | 0.180 | 3,870,000 | 0.180 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 12:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
