20665 網易中銀六六購Ａ (認購證)
按盤價 
0.181 -0.007 (-3.723%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.188 | 231.800 | 21,760,000 | 0 | 0.000 | 10,880,000 | 0.182 | 10,880,000 | 0.182 |
| 14/10/2025 | 0.177 | 228.200 | 24,400,000 | 0 | 0.000 | 12,200,000 | 0.184 | 12,200,000 | 0.184 |
| 13/10/2025 | 0.202 | 235.000 | 2,620,000 | 0 | 0.000 | 1,310,000 | 0.198 | 1,310,000 | 0.200 |
| 10/10/2025 | 0.200 | 237.400 | 20,840,000 | 0 | 0.000 | 10,420,000 | 0.205 | 10,420,000 | 0.205 |
| 09/10/2025 | 0.213 | 240.400 | 34,880,000 | 0 | 0.000 | 17,440,000 | 0.203 | 17,440,000 | 0.203 |
| 08/10/2025 | 0.211 | 239.600 | 19,760,000 | 0 | 0.000 | 9,880,000 | 0.191 | 9,880,000 | 0.192 |
| 06/10/2025 | 0.188 | 232.800 | 13,460,000 | 0 | 0.000 | 6,730,000 | 0.187 | 6,730,000 | 0.188 |
| 03/10/2025 | 0.200 | 236.600 | 8,400,000 | 0 | 0.000 | 4,200,000 | 0.200 | 4,200,000 | 0.200 |
| 02/10/2025 | 0.216 | 240.400 | 7,420,000 | 0 | 0.000 | 3,710,000 | 0.209 | 3,710,000 | 0.206 |
| 30/09/2025 | 0.205 | 236.800 | 10,480,000 | 0 | 0.000 | 5,240,000 | 0.195 | 5,240,000 | 0.195 |
| 29/09/2025 | 0.189 | 232.000 | 14,160,000 | 0 | 0.000 | 7,080,000 | 0.185 | 7,080,000 | 0.185 |
| 26/09/2025 | 0.186 | 230.400 | 10,520,000 | 0 | 0.000 | 5,260,000 | 0.191 | 5,260,000 | 0.191 |
| 25/09/2025 | 0.199 | 234.400 | 13,760,000 | 0 | 0.000 | 6,880,000 | 0.201 | 6,880,000 | 0.201 |
| 24/09/2025 | 0.213 | 237.200 | 5,240,000 | 0 | 0.000 | 2,620,000 | 0.213 | 2,620,000 | 0.213 |
| 23/09/2025 | 0.213 | 237.200 | 26,680,000 | 0 | 0.000 | 13,340,000 | 0.209 | 13,340,000 | 0.209 |
| 22/09/2025 | 0.198 | 234.000 | 25,700,000 | 0 | 0.000 | 12,850,000 | 0.194 | 12,850,000 | 0.194 |
| 19/09/2025 | 0.212 | 236.800 | 34,700,000 | 0 | 0.000 | 17,350,000 | 0.212 | 17,350,000 | 0.212 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/10/2025 13:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
