20665 網易中銀六六購Ａ (認購證)
按盤價 
0.078 -0.006 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.084 | 222.800 | 24,080,000 | 49.592 | 12,040,000 | 0.089 | 12,040,000 | 0.089 |
| 12/01/2026 | 0.083 | 223.200 | 8,500,000 | 49.016 | 4,260,000 | 0.078 | 4,230,000 | 0.077 |
| 09/01/2026 | 0.072 | 216.800 | 7,600,000 | 49.224 | 3,800,000 | 0.074 | 3,800,000 | 0.074 |
| 08/01/2026 | 0.080 | 219.600 | 10,320,000 | 49.546 | 5,160,000 | 0.081 | 5,160,000 | 0.080 |
| 07/01/2026 | 0.088 | 222.600 | 5,520,000 | 49.658 | 2,750,000 | 0.093 | 2,770,000 | 0.093 |
| 06/01/2026 | 0.103 | 229.200 | 14,550,000 | 49.288 | 7,270,000 | 0.106 | 7,280,000 | 0.106 |
| 05/01/2026 | 0.090 | 222.600 | 8,680,000 | 49.833 | 4,340,000 | 0.091 | 4,340,000 | 0.091 |
| 02/01/2026 | 0.100 | 228.800 | 7,240,000 | 48.324 | 3,620,000 | 0.101 | 3,620,000 | 0.100 |
| 31/12/2025 | 0.081 | 214.600 | 3,960,000 | 51.120 | 1,980,000 | 0.084 | 1,980,000 | 0.084 |
| 30/12/2025 | 0.096 | 221.800 | 2,880,000 | 50.562 | 1,440,000 | 0.094 | 1,440,000 | 0.094 |
| 29/12/2025 | 0.084 | 216.200 | 0 | 50.659 | ||||
| 24/12/2025 | 0.082 | 213.200 | 140,000 | 50.981 | 70,000 | 0.082 | 70,000 | 0.084 |
| 23/12/2025 | 0.082 | 212.800 | 3,040,000 | 50.988 | 1,520,000 | 0.084 | 1,520,000 | 0.084 |
| 22/12/2025 | 0.086 | 214.200 | 3,300,000 | 51.042 | 1,650,000 | 0.083 | 1,650,000 | 0.082 |
| 19/12/2025 | 0.089 | 214.400 | 5,440,000 | 51.172 | 2,720,000 | 0.087 | 2,720,000 | 0.087 |
| 18/12/2025 | 0.083 | 211.600 | 4,460,000 | 51.102 | 2,230,000 | 0.078 | 2,230,000 | 0.077 |
| 17/12/2025 | 0.080 | 210.200 | 6,360,000 | 50.976 | 3,180,000 | 0.081 | 3,180,000 | 0.080 |
| 16/12/2025 | 0.083 | 211.000 | 5,960,000 | 51.098 | 2,980,000 | 0.086 | 2,980,000 | 0.086 |
| 15/12/2025 | 0.097 | 216.600 | 6,920,000 | 51.181 | 3,510,000 | 0.099 | 3,410,000 | 0.098 |
| 12/12/2025 | 0.103 | 218.400 | 7,380,000 | 51.084 | 3,640,000 | 0.096 | 3,740,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
