20665 網易中銀六六購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.017 | 175.000 | 0 | 58.764 | ||||
| 25/02/2026 | 0.017 | 178.300 | 0 | 56.811 | ||||
| 24/02/2026 | 0.017 | 179.400 | 0 | 56.000 | ||||
| 23/02/2026 | 0.017 | 182.400 | 0 | 54.264 | ||||
| 20/02/2026 | 0.017 | 179.300 | 0 | 55.171 | ||||
| 16/02/2026 | 0.017 | 187.300 | 0 | 50.447 | ||||
| 13/02/2026 | 0.017 | 185.700 | 0 | 50.632 | ||||
| 12/02/2026 | 0.017 | 187.000 | 10,000 | 49.872 | 10,000 | 0.017 | ||
| 11/02/2026 | 0.023 | 195.000 | 0 | 49.249 | ||||
| 10/02/2026 | 0.023 | 193.000 | 0 | 50.029 | ||||
| 09/02/2026 | 0.023 | 191.300 | 0 | 50.657 | ||||
| 06/02/2026 | 0.023 | 188.300 | 0 | 51.543 | ||||
| 05/02/2026 | 0.027 | 192.600 | 0 | 51.237 | ||||
| 04/02/2026 | 0.028 | 191.900 | 0 | 51.851 | ||||
| 03/02/2026 | 0.033 | 198.500 | 700,000 | 50.569 | 700,000 | 0.036 | ||
| 02/02/2026 | 0.033 | 197.900 | 800,000 | 50.683 | 800,000 | 0.032 | ||
| 30/01/2026 | 0.043 | 205.000 | 0 | 50.349 | ||||
| 29/01/2026 | 0.044 | 206.600 | 50,000 | 49.726 | 50,000 | 0.044 | ||
| 28/01/2026 | 0.052 | 212.000 | 190,000 | 49.388 | 190,000 | 0.053 | ||
| 27/01/2026 | 0.043 | 207.000 | 700,000 | 48.854 | 700,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
