20665 網易中銀六六購Ａ (認購證)
按盤價 
0.100 -0.001 (-0.990%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.101 | 214.800 | 12,570,000 | 50.910 | 6,230,000 | 0.102 | 6,340,000 | 0.102 |
| 26/11/2025 | 0.105 | 215.200 | 5,760,000 | 51.367 | 2,880,000 | 0.107 | 2,880,000 | 0.108 |
| 25/11/2025 | 0.111 | 217.600 | 8,160,000 | 51.054 | 4,080,000 | 0.111 | 4,080,000 | 0.111 |
| 24/11/2025 | 0.104 | 216.600 | 17,960,000 | 50.098 | 8,980,000 | 0.105 | 8,980,000 | 0.105 |
| 21/11/2025 | 0.083 | 204.600 | 36,600,000 | 51.090 | 18,330,000 | 0.087 | 18,270,000 | 0.087 |
| 20/11/2025 | 0.102 | 212.600 | 18,860,000 | 51.049 | 9,400,000 | 0.097 | 9,460,000 | 0.097 |
| 19/11/2025 | 0.112 | 215.600 | 10,180,000 | 51.371 | 5,090,000 | 0.113 | 5,090,000 | 0.113 |
| 18/11/2025 | 0.107 | 215.000 | 5,200,000 | 50.552 | 2,600,000 | 0.108 | 2,600,000 | 0.108 |
| 17/11/2025 | 0.117 | 218.400 | 5,780,000 | 50.626 | 2,890,000 | 0.118 | 2,890,000 | 0.119 |
| 14/11/2025 | 0.124 | 219.400 | 5,960,000 | 51.019 | 2,980,000 | 0.125 | 2,980,000 | 0.125 |
| 13/11/2025 | 0.136 | 223.600 | 4,370,000 | 50.888 | 2,210,000 | 0.135 | 2,160,000 | 0.134 |
| 12/11/2025 | 0.131 | 221.600 | 4,610,000 | 50.911 | 2,330,000 | 0.134 | 2,280,000 | 0.134 |
| 11/11/2025 | 0.126 | 220.000 | 2,720,000 | 50.660 | 1,310,000 | 0.123 | 1,410,000 | 0.123 |
| 10/11/2025 | 0.125 | 219.600 | 4,420,000 | 50.565 | 2,210,000 | 0.120 | 2,210,000 | 0.120 |
| 07/11/2025 | 0.126 | 219.000 | 1,900,000 | 50.679 | 950,000 | 0.126 | 950,000 | 0.126 |
| 06/11/2025 | 0.133 | 220.200 | 2,080,000 | 51.169 | 1,040,000 | 0.124 | 1,040,000 | 0.124 |
| 05/11/2025 | 0.124 | 217.400 | 3,760,000 | 50.876 | 1,880,000 | 0.121 | 1,880,000 | 0.121 |
| 04/11/2025 | 0.124 | 216.800 | 2,260,000 | 50.981 | 1,130,000 | 0.126 | 1,130,000 | 0.125 |
| 03/11/2025 | 0.134 | 220.200 | 4,740,000 | 50.919 | 2,370,000 | 0.129 | 2,370,000 | 0.128 |
| 31/10/2025 | 0.128 | 217.000 | 4,900,000 | 51.115 | 2,450,000 | 0.135 | 2,450,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
