20528 恒指瑞銀六三沽Ａ (認沽證)
按盤價 
0.045 +0.001 (+2.273%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.044 | 26,999.810 | 3,986,240,000 | 65,180,000 | 21.730 | 1,974,350,000 | 0.044 | 1,996,180,000 | 0.044 |
| 13/01/2026 | 0.046 | 26,848.470 | 4,208,070,000 | 43,350,000 | 14.450 | 2,090,380,000 | 0.042 | 2,112,680,000 | 0.042 |
| 12/01/2026 | 0.054 | 26,608.480 | 42,280,000 | 21,050,000 | 7.020 | 19,190,000 | 0.057 | 22,170,000 | 0.057 |
| 09/01/2026 | 0.066 | 26,231.790 | 19,640,000 | 18,070,000 | 6.020 | 11,170,000 | 0.066 | 8,370,000 | 0.066 |
| 08/01/2026 | 0.069 | 26,149.310 | 23,730,000 | 20,870,000 | 6.960 | 13,980,000 | 0.069 | 9,650,000 | 0.071 |
| 07/01/2026 | 0.060 | 26,458.950 | 30,200,000 | 25,200,000 | 8.400 | 18,110,000 | 0.058 | 10,160,000 | 0.057 |
| 06/01/2026 | 0.054 | 26,710.450 | 3,431,360,000 | 33,150,000 | 11.050 | 1,707,530,000 | 0.052 | 1,718,620,000 | 0.052 |
| 05/01/2026 | 0.062 | 26,347.240 | 3,027,590,000 | 22,060,000 | 7.350 | 1,514,520,000 | 0.060 | 1,511,650,000 | 0.060 |
| 02/01/2026 | 0.064 | 26,338.470 | 2,377,420,000 | 24,930,000 | 8.310 | 1,180,550,000 | 0.072 | 1,192,910,000 | 0.072 |
| 31/12/2025 | 0.092 | 25,630.540 | 11,470,000 | 12,570,000 | 4.190 | 5,380,000 | 0.088 | 5,670,000 | 0.087 |
| 30/12/2025 | 0.081 | 25,854.600 | 17,760,000 | 12,280,000 | 4.090 | 9,150,000 | 0.081 | 8,610,000 | 0.083 |
| 29/12/2025 | 0.089 | 25,635.230 | 23,850,000 | 12,820,000 | 4.270 | 14,260,000 | 0.077 | 9,590,000 | 0.079 |
| 24/12/2025 | 0.082 | 25,818.930 | 14,670,000 | 17,490,000 | 5.830 | 5,920,000 | 0.082 | 8,750,000 | 0.081 |
| 23/12/2025 | 0.084 | 25,774.140 | 14,670,000 | 14,660,000 | 4.890 | 7,330,000 | 0.081 | 5,730,000 | 0.080 |
| 22/12/2025 | 0.085 | 25,801.770 | 13,280,000 | 16,260,000 | 5.420 | 4,910,000 | 0.086 | 7,350,000 | 0.085 |
| 19/12/2025 | 0.091 | 25,690.530 | 15,550,000 | 13,820,000 | 4.610 | 6,800,000 | 0.093 | 8,450,000 | 0.091 |
| 18/12/2025 | 0.100 | 25,498.130 | 2,210,000 | 12,170,000 | 4.060 | 1,110,000 | 0.104 | 1,000,000 | 0.108 |
| 17/12/2025 | 0.103 | 25,468.780 | 10,150,000 | 12,280,000 | 4.090 | 3,220,000 | 0.104 | 6,570,000 | 0.107 |
| 16/12/2025 | 0.116 | 25,235.410 | 9,760,000 | 8,930,000 | 2.980 | 5,910,000 | 0.112 | 3,450,000 | 0.115 |
| 15/12/2025 | 0.097 | 25,628.880 | 16,980,000 | 11,390,000 | 3.800 | 8,670,000 | 0.094 | 8,170,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/01/2026 13:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
