20528 恒指瑞銀六三沽Ａ (認沽證)
按盤價 
0.120 +0.010 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2025 | 0.110 | 26,485.900 | 2,230,000 | 23.668 | 200,000 | 0.121 | 2,030,000 | 0.114 |
| 05/11/2025 | 0.134 | 25,935.410 | 1,030,000 | 23.652 | 440,000 | 0.140 | 590,000 | 0.140 |
| 04/11/2025 | 0.131 | 25,952.400 | 460,000 | 23.388 | 60,000 | 0.126 | 400,000 | 0.125 |
| 03/11/2025 | 0.123 | 26,158.360 | 980,000 | 23.442 | 680,000 | 0.123 | 300,000 | 0.126 |
| 31/10/2025 | 0.132 | 25,906.650 | 640,000 | 22.953 | 350,000 | 0.124 | 290,000 | 0.130 |
| 30/10/2025 | 0.122 | 26,282.690 | 990,000 | 23.731 | 460,000 | 0.117 | 530,000 | 0.120 |
| 28/10/2025 | 0.125 | 26,346.140 | 120,000 | 24.375 | 120,000 | 0.122 | ||
| 27/10/2025 | 0.124 | 26,433.700 | 460,000 | 24.618 | 20,000 | 0.122 | 440,000 | 0.126 |
| 24/10/2025 | 0.137 | 26,160.150 | 4,530,000 | 24.560 | 2,170,000 | 0.139 | 2,360,000 | 0.135 |
| 23/10/2025 | 0.148 | 25,967.980 | 1,270,000 | 24.770 | 1,170,000 | 0.152 | 100,000 | 0.151 |
| 22/10/2025 | 0.151 | 25,781.770 | 2,080,000 | 23.999 | 800,000 | 0.148 | 1,280,000 | 0.151 |
| 21/10/2025 | 0.143 | 26,027.550 | 2,290,000 | 24.292 | 1,010,000 | 0.138 | 1,280,000 | 0.136 |
| 20/10/2025 | 0.152 | 25,858.830 | 1,100,000 | 24.316 | 170,000 | 0.157 | 930,000 | 0.156 |
| 17/10/2025 | 0.192 | 25,247.100 | 1,570,000 | 25.241 | 1,090,000 | 0.187 | 480,000 | 0.170 |
| 16/10/2025 | 0.153 | 25,888.510 | 860,000 | 24.378 | 460,000 | 0.154 | 400,000 | 0.156 |
| 15/10/2025 | 0.148 | 25,910.600 | 320,000 | 23.784 | 40,000 | 0.154 | 280,000 | 0.154 |
| 14/10/2025 | 0.175 | 25,441.350 | 2,270,000 | 24.185 | 1,070,000 | 0.159 | 1,200,000 | 0.154 |
| 13/10/2025 | 0.151 | 25,889.480 | 1,700,000 | 23.929 | 810,000 | 0.159 | 840,000 | 0.161 |
| 10/10/2025 | 0.128 | 26,290.320 | 3,610,000 | 23.137 | 3,510,000 | 0.123 | 100,000 | 0.126 |
| 09/10/2025 | 0.111 | 26,752.590 | 1,950,000 | 23.247 | 1,000,000 | 0.114 | 950,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
