20487 中芯法興六七沽Ａ (認沽證)
按盤價 
0.011 -0.001 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.012 | 74.200 | 1,000,000 | 1,307,500 | 0.872 | 1,000,000 | 0.012 | ||
| 20/05/2026 | 0.016 | 75.150 | 0 | 307,500 | 0.205 | ||||
| 19/05/2026 | 0.016 | 68.500 | 650,000 | 307,500 | 0.205 | 450,000 | 0.019 | 200,000 | 0.020 |
| 18/05/2026 | 0.016 | 68.700 | 510,000 | 557,500 | 0.372 | 510,000 | 0.016 | ||
| 15/05/2026 | 0.012 | 71.150 | 347,500 | 1,067,500 | 0.712 | 347,500 | 0.011 | ||
| 14/05/2026 | 0.013 | 71.500 | 0 | 720,000 | 0.480 | ||||
| 13/05/2026 | 0.010 | 74.150 | 0 | 720,000 | 0.480 | ||||
| 12/05/2026 | 0.010 | 76.600 | 0 | 720,000 | 0.480 | ||||
| 11/05/2026 | 0.010 | 76.600 | 167,500 | 720,000 | 0.480 | 167,500 | 0.010 | ||
| 08/05/2026 | 0.012 | 73.350 | 4,667,500 | 887,500 | 0.592 | 4,500,000 | 0.012 | 167,500 | 0.014 |
| 07/05/2026 | 0.011 | 76.750 | 4,902,500 | 5,220,000 | 3.480 | 4,902,500 | 0.012 | ||
| 06/05/2026 | 0.010 | 74.850 | 12,007,500 | 317,500 | 0.212 | 12,007,500 | 0.010 | ||
| 05/05/2026 | 0.016 | 70.800 | 6,277,500 | 12,325,000 | 8.217 | 6,275,000 | 0.016 | 2,500 | 0.017 |
| 04/05/2026 | 0.016 | 72.150 | 2,625,000 | 18,597,500 | 12.398 | 2,625,000 | 0.014 | ||
| 30/04/2026 | 0.018 | 70.900 | 16,055,000 | 15,972,500 | 10.648 | 382,500 | 0.023 | 15,672,500 | 0.020 |
| 29/04/2026 | 0.026 | 65.800 | 0 | 682,500 | 0.455 | ||||
| 28/04/2026 | 0.026 | 66.050 | 7,130,000 | 682,500 | 0.455 | 6,130,000 | 0.023 | 1,000,000 | 0.021 |
| 27/04/2026 | 0.022 | 68.250 | 17,222,500 | 5,812,500 | 3.875 | 6,047,500 | 0.021 | 11,175,000 | 0.020 |
| 24/04/2026 | 0.032 | 64.300 | 3,500,000 | 685,000 | 0.457 | 1,832,500 | 0.038 | 1,667,500 | 0.037 |
| 23/04/2026 | 0.059 | 58.450 | 350,000 | 850,000 | 0.567 | 340,000 | 0.060 | 10,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
