20487 中芯法興六七沽Ａ (認沽證)
按盤價 
0.040 +0.003 (+8.108%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.037 | 71.550 | 300,000 | 49.579 | 150,000 | 0.037 | 150,000 | 0.037 |
| 09/02/2026 | 0.040 | 70.350 | 560,000 | 49.310 | 280,000 | 0.042 | 280,000 | 0.042 |
| 06/02/2026 | 0.045 | 67.600 | 1,780,000 | 47.373 | 890,000 | 0.048 | 890,000 | 0.048 |
| 05/02/2026 | 0.048 | 67.450 | 740,000 | 48.314 | 370,000 | 0.051 | 370,000 | 0.052 |
| 04/02/2026 | 0.045 | 68.750 | 1,475,000 | 48.725 | 737,500 | 0.045 | 737,500 | 0.046 |
| 03/02/2026 | 0.042 | 70.450 | 1,130,000 | 49.573 | 565,000 | 0.041 | 565,000 | 0.039 |
| 02/02/2026 | 0.038 | 72.200 | 2,940,000 | 49.799 | 1,470,000 | 0.037 | 1,470,000 | 0.038 |
| 30/01/2026 | 0.032 | 75.400 | 5,000 | 50.163 | 5,000 | 0.031 | ||
| 29/01/2026 | 0.031 | 77.250 | 0 | 51.497 | ||||
| 28/01/2026 | 0.030 | 79.300 | 300,000 | 52.925 | 150,000 | 0.030 | 150,000 | 0.030 |
| 27/01/2026 | 0.033 | 76.600 | 1,200,000 | 51.594 | 600,000 | 0.037 | 600,000 | 0.038 |
| 26/01/2026 | 0.036 | 75.550 | 1,080,000 | 51.811 | 540,000 | 0.036 | 540,000 | 0.036 |
| 23/01/2026 | 0.033 | 78.100 | 280,000 | 52.620 | 140,000 | 0.034 | 140,000 | 0.034 |
| 22/01/2026 | 0.034 | 77.850 | 0 | 52.733 | ||||
| 21/01/2026 | 0.035 | 77.250 | 0 | 52.474 | ||||
| 20/01/2026 | 0.040 | 74.500 | 10,000 | 51.738 | 10,000 | 0.040 | ||
| 19/01/2026 | 0.036 | 77.000 | 0 | 52.440 | ||||
| 16/01/2026 | 0.035 | 79.200 | 260,000 | 53.795 | 130,000 | 0.035 | 130,000 | 0.035 |
| 15/01/2026 | 0.038 | 77.350 | 695,000 | 53.235 | 347,500 | 0.042 | 347,500 | 0.041 |
| 14/01/2026 | 0.042 | 75.950 | 80,000 | 53.464 | 40,000 | 0.043 | 40,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
