20487 中芯法興六七沽Ａ (認沽證)
按盤價 
0.011 -0.001 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.012 | 74.200 | 1,000,000 | 58.929 | 1,000,000 | 0.012 | ||
| 20/05/2026 | 0.016 | 75.150 | 0 | 64.600 | ||||
| 19/05/2026 | 0.016 | 68.500 | 650,000 | 52.588 | 450,000 | 0.019 | 200,000 | 0.020 |
| 18/05/2026 | 0.016 | 68.700 | 510,000 | 52.601 | 510,000 | 0.016 | ||
| 15/05/2026 | 0.012 | 71.150 | 347,500 | 51.706 | 347,500 | 0.011 | ||
| 14/05/2026 | 0.013 | 71.500 | 0 | 53.036 | ||||
| 13/05/2026 | 0.010 | 74.150 | 0 | 53.336 | ||||
| 12/05/2026 | 0.010 | 76.600 | 0 | 56.468 | ||||
| 11/05/2026 | 0.010 | 76.600 | 167,500 | 56.112 | 167,500 | 0.010 | ||
| 08/05/2026 | 0.012 | 73.350 | 4,667,500 | 52.813 | 4,500,000 | 0.012 | 167,500 | 0.014 |
| 07/05/2026 | 0.011 | 76.750 | 4,902,500 | 56.195 | 4,902,500 | 0.012 | ||
| 06/05/2026 | 0.010 | 74.850 | 12,007,500 | 52.035 | 12,007,500 | 0.010 | ||
| 05/05/2026 | 0.016 | 70.800 | 6,277,500 | 51.906 | 6,275,000 | 0.016 | 2,500 | 0.017 |
| 04/05/2026 | 0.016 | 72.150 | 2,625,000 | 53.753 | 2,625,000 | 0.014 | ||
| 30/04/2026 | 0.018 | 70.900 | 16,055,000 | 52.370 | 382,500 | 0.023 | 15,672,500 | 0.020 |
| 29/04/2026 | 0.026 | 65.800 | 0 | 49.199 | ||||
| 28/04/2026 | 0.026 | 66.050 | 7,130,000 | 49.412 | 6,130,000 | 0.023 | 1,000,000 | 0.021 |
| 27/04/2026 | 0.022 | 68.250 | 17,222,500 | 50.304 | 6,047,500 | 0.021 | 11,175,000 | 0.020 |
| 24/04/2026 | 0.032 | 64.300 | 3,500,000 | 48.807 | 1,832,500 | 0.038 | 1,667,500 | 0.037 |
| 23/04/2026 | 0.059 | 58.450 | 350,000 | 49.213 | 340,000 | 0.060 | 10,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
