20487 中芯法興六七沽Ａ (認沽證)
按盤價 
0.062 +0.004 (+6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2025 | 0.058 | 76.950 | 47,500 | 53.817 | 47,500 | 0.061 | ||
| 05/11/2025 | 0.070 | 71.700 | 8,102,500 | 52.524 | 4,035,000 | 0.071 | 4,065,000 | 0.070 |
| 04/11/2025 | 0.069 | 71.850 | 0 | 52.361 | ||||
| 03/11/2025 | 0.069 | 72.850 | 130,000 | 53.336 | 127,500 | 0.070 | 2,500 | 0.069 |
| 31/10/2025 | 0.066 | 75.000 | 102,500 | 54.248 | 2,500 | 0.066 | 100,000 | 0.065 |
| 30/10/2025 | 0.061 | 79.200 | 10,000 | 56.373 | 5,000 | 0.061 | 5,000 | 0.062 |
| 28/10/2025 | 0.059 | 80.100 | 30,000 | 56.321 | 30,000 | 0.051 | ||
| 27/10/2025 | 0.055 | 82.800 | 0 | 57.050 | ||||
| 24/10/2025 | 0.061 | 80.000 | 4,347,500 | 56.566 | 300,000 | 0.063 | 4,047,500 | 0.063 |
| 23/10/2025 | 0.075 | 74.050 | 352,500 | 55.598 | 177,500 | 0.075 | 175,000 | 0.074 |
| 22/10/2025 | 0.072 | 74.850 | 650,000 | 55.334 | 302,500 | 0.075 | 345,000 | 0.076 |
| 21/10/2025 | 0.076 | 74.050 | 302,500 | 55.685 | 302,500 | 0.076 | ||
| 20/10/2025 | 0.082 | 71.800 | 55,000 | 55.148 | 37,500 | 0.084 | 5,000 | 0.083 |
| 17/10/2025 | 0.091 | 69.100 | 13,475,000 | 54.626 | 12,437,500 | 0.091 | 932,500 | 0.086 |
| 16/10/2025 | 0.077 | 73.900 | 7,692,500 | 55.406 | 3,645,000 | 0.073 | 4,045,000 | 0.073 |
| 15/10/2025 | 0.072 | 76.000 | 5,885,000 | 55.769 | 3,255,000 | 0.077 | 2,192,500 | 0.078 |
| 14/10/2025 | 0.077 | 73.350 | 13,042,500 | 54.646 | 8,577,500 | 0.070 | 2,192,500 | 0.066 |
| 13/10/2025 | 0.060 | 80.150 | 26,430,000 | 55.273 | 17,177,500 | 0.060 | 6,822,500 | 0.062 |
| 10/10/2025 | 0.057 | 77.550 | 3,690,000 | 51.734 | 230,000 | 0.054 | 1,227,500 | 0.060 |
| 09/10/2025 | 0.053 | 83.500 | 13,257,500 | 55.161 | 8,390,000 | 0.049 | 4,095,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
