20483 石藥法興六六購Ｂ (認購證)
按盤價 
0.033 -0.002 (-5.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2025 | 0.035 | 7.790 | 0 | 2,830,000 | 2.358 | ||||
| 01/12/2025 | 0.036 | 7.850 | 1,200,000 | 2,830,000 | 2.358 | 600,000 | 0.036 | 600,000 | 0.037 |
| 28/11/2025 | 0.038 | 7.910 | 50,000 | 2,830,000 | 2.358 | 50,000 | 0.038 | ||
| 27/11/2025 | 0.042 | 8.040 | 0 | 2,880,000 | 2.400 | ||||
| 26/11/2025 | 0.042 | 7.950 | 1,414,000 | 2,880,000 | 2.400 | 620,000 | 0.045 | 624,000 | 0.048 |
| 25/11/2025 | 0.037 | 7.770 | 20,000 | 2,876,000 | 2.397 | 20,000 | 0.037 | ||
| 24/11/2025 | 0.032 | 7.560 | 0 | 2,856,000 | 2.380 | ||||
| 21/11/2025 | 0.031 | 7.380 | 762,000 | 2,856,000 | 2.380 | 300,000 | 0.030 | 462,000 | 0.031 |
| 20/11/2025 | 0.036 | 7.720 | 0 | 2,694,000 | 2.245 | ||||
| 19/11/2025 | 0.036 | 7.570 | 6,000 | 2,694,000 | 2.245 | 6,000 | 0.037 | ||
| 18/11/2025 | 0.040 | 7.730 | 164,000 | 2,688,000 | 2.240 | 164,000 | 0.040 | ||
| 17/11/2025 | 0.043 | 7.870 | 46,000 | 2,852,000 | 2.377 | 46,000 | 0.043 | ||
| 14/11/2025 | 0.047 | 7.940 | 100,000 | 2,806,000 | 2.338 | 100,000 | 0.047 | ||
| 13/11/2025 | 0.047 | 7.950 | 1,390,000 | 2,706,000 | 2.255 | 940,000 | 0.046 | 450,000 | 0.041 |
| 12/11/2025 | 0.040 | 7.660 | 300,000 | 3,196,000 | 2.663 | 150,000 | 0.040 | 150,000 | 0.043 |
| 11/11/2025 | 0.039 | 7.560 | 300,000 | 3,196,000 | 2.663 | 150,000 | 0.039 | 150,000 | 0.040 |
| 10/11/2025 | 0.038 | 7.580 | 1,200,000 | 3,196,000 | 2.663 | 600,000 | 0.038 | 600,000 | 0.037 |
| 07/11/2025 | 0.036 | 7.380 | 0 | 3,196,000 | 2.663 | ||||
| 06/11/2025 | 0.040 | 7.550 | 100,000 | 3,196,000 | 2.663 | 100,000 | 0.041 | ||
| 05/11/2025 | 0.038 | 7.400 | 1,090,000 | 3,096,000 | 2.580 | 150,000 | 0.037 | 940,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
