20483 石藥法興六六購Ｂ (認購證)
按盤價 
0.101 -0.003 (-2.885%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.104 | 9.530 | 6,904,000 | 61.373 | 3,450,000 | 0.107 | 3,454,000 | 0.105 |
| 09/10/2025 | 0.101 | 9.400 | 6,008,000 | 61.947 | 3,006,000 | 0.105 | 3,002,000 | 0.104 |
| 08/10/2025 | 0.120 | 9.820 | 2,104,000 | 62.428 | 1,050,000 | 0.114 | 1,054,000 | 0.115 |
| 06/10/2025 | 0.115 | 9.700 | 2,240,000 | 62.239 | 1,120,000 | 0.112 | 1,120,000 | 0.112 |
| 03/10/2025 | 0.116 | 9.700 | 7,780,000 | 62.182 | 3,890,000 | 0.115 | 3,890,000 | 0.114 |
| 02/10/2025 | 0.114 | 9.650 | 5,714,000 | 62.084 | 2,862,000 | 0.112 | 2,852,000 | 0.111 |
| 30/09/2025 | 0.103 | 9.370 | 13,216,000 | 61.884 | 6,608,000 | 0.100 | 6,608,000 | 0.100 |
| 29/09/2025 | 0.102 | 9.320 | 11,666,000 | 62.078 | 5,828,000 | 0.094 | 5,838,000 | 0.093 |
| 26/09/2025 | 0.093 | 9.090 | 9,608,000 | 61.640 | 4,804,000 | 0.094 | 4,804,000 | 0.094 |
| 25/09/2025 | 0.104 | 9.300 | 9,308,000 | 62.514 | 4,654,000 | 0.108 | 4,654,000 | 0.108 |
| 24/09/2025 | 0.111 | 9.450 | 10,078,000 | 62.717 | 4,988,000 | 0.111 | 4,998,000 | 0.111 |
| 23/09/2025 | 0.113 | 9.470 | 10,396,000 | 63.151 | 5,218,000 | 0.116 | 5,178,000 | 0.116 |
| 22/09/2025 | 0.132 | 9.940 | 10,866,000 | 62.709 | 5,400,000 | 0.131 | 5,400,000 | 0.131 |
| 19/09/2025 | 0.137 | 9.940 | 14,216,000 | 63.831 | 7,088,000 | 0.141 | 7,128,000 | 0.142 |
| 18/09/2025 | 0.166 | 10.140 | 0 | 69.411 | ||||
| 17/09/2025 | 0.170 | 10.010 | 0 | 72.260 | ||||
| 16/09/2025 | 0.197 | 10.280 | 20,000 | 76.056 | 10,000 | 0.198 | 10,000 | 0.221 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
