20475 紫金華泰六六沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.013 | 44.480 | 0 | 7,940,000 | 19.850 | ||||
| 25/02/2026 | 0.014 | 44.900 | 0 | 7,940,000 | 19.850 | ||||
| 24/02/2026 | 0.017 | 44.020 | 0 | 7,940,000 | 19.850 | ||||
| 23/02/2026 | 0.017 | 44.920 | 400,000 | 7,940,000 | 19.850 | 400,000 | 0.018 | ||
| 20/02/2026 | 0.026 | 42.640 | 0 | 7,540,000 | 18.850 | ||||
| 16/02/2026 | 0.027 | 43.520 | 0 | 7,540,000 | 18.850 | ||||
| 13/02/2026 | 0.027 | 41.580 | 760,000 | 7,540,000 | 18.850 | 760,000 | 0.025 | ||
| 12/02/2026 | 0.018 | 45.020 | 0 | 8,300,000 | 20.750 | ||||
| 11/02/2026 | 0.018 | 43.520 | 560,000 | 8,300,000 | 20.750 | 560,000 | 0.019 | ||
| 10/02/2026 | 0.021 | 42.320 | 400,000 | 7,740,000 | 19.350 | 400,000 | 0.021 | ||
| 09/02/2026 | 0.026 | 41.280 | 0 | 7,340,000 | 18.350 | ||||
| 06/02/2026 | 0.031 | 39.100 | 6,020,000 | 7,340,000 | 18.350 | 4,240,000 | 0.030 | 1,740,000 | 0.031 |
| 05/02/2026 | 0.028 | 39.660 | 620,000 | 9,840,000 | 24.600 | 620,000 | 0.027 | ||
| 04/02/2026 | 0.020 | 41.640 | 2,660,000 | 10,460,000 | 26.150 | 2,600,000 | 0.020 | ||
| 03/02/2026 | 0.026 | 41.360 | 200,000 | 7,860,000 | 19.650 | 200,000 | 0.027 | ||
| 02/02/2026 | 0.031 | 39.560 | 560,000 | 7,660,000 | 19.150 | 500,000 | 0.033 | 60,000 | 0.035 |
| 30/01/2026 | 0.024 | 41.900 | 580,000 | 8,100,000 | 20.250 | 500,000 | 0.029 | 80,000 | 0.024 |
| 29/01/2026 | 0.020 | 46.140 | 0 | 8,520,000 | 21.300 | ||||
| 28/01/2026 | 0.022 | 44.760 | 0 | 8,520,000 | 21.300 | ||||
| 27/01/2026 | 0.022 | 43.400 | 160,000 | 8,520,000 | 21.300 | 160,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 09:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
