20475 紫金華泰六六沽Ａ (認沽證)
按盤價 
0.158 +0.034 (+27.419%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.124 | 34.240 | 18,060,000 | 53.290 | 9,140,000 | 0.140 | 8,480,000 | 0.141 |
| 10/10/2025 | 0.124 | 33.660 | 49,020,000 | 51.622 | 26,480,000 | 0.113 | 22,380,000 | 0.113 |
| 09/10/2025 | 0.089 | 36.140 | 22,920,000 | 50.767 | 8,900,000 | 0.086 | 13,760,000 | 0.086 |
| 08/10/2025 | 0.105 | 34.280 | 9,360,000 | 49.636 | 4,420,000 | 0.105 | 3,980,000 | 0.107 |
| 06/10/2025 | 0.104 | 34.180 | 9,840,000 | 49.005 | 4,200,000 | 0.104 | 4,880,000 | 0.103 |
| 03/10/2025 | 0.118 | 33.340 | 21,960,000 | 49.157 | 11,200,000 | 0.116 | 10,760,000 | 0.116 |
| 02/10/2025 | 0.108 | 33.900 | 5,140,000 | 48.691 | 2,020,000 | 0.114 | 2,640,000 | 0.114 |
| 30/09/2025 | 0.127 | 32.600 | 40,380,000 | 48.602 | 19,760,000 | 0.134 | 20,060,000 | 0.134 |
| 29/09/2025 | 0.135 | 32.160 | 8,480,000 | 48.662 | 2,780,000 | 0.145 | 4,120,000 | 0.148 |
| 26/09/2025 | 0.176 | 30.380 | 3,620,000 | 49.596 | 1,780,000 | 0.170 | 1,460,000 | 0.166 |
| 25/09/2025 | 0.163 | 31.160 | 38,020,000 | 49.846 | 18,760,000 | 0.166 | 18,940,000 | 0.167 |
| 24/09/2025 | 0.190 | 29.640 | 1,680,000 | 49.164 | 840,000 | 0.191 | 840,000 | 0.193 |
| 23/09/2025 | 0.193 | 29.700 | 12,840,000 | 49.455 | 6,040,000 | 0.193 | 6,720,000 | 0.196 |
| 22/09/2025 | 0.201 | 29.540 | 12,140,000 | 49.965 | 5,680,000 | 0.213 | 5,700,000 | 0.213 |
| 19/09/2025 | 0.211 | 29.080 | 8,720,000 | 49.600 | 4,300,000 | 0.224 | 4,420,000 | 0.227 |
| 18/09/2025 | 0.244 | 28.300 | 5,740,000 | 51.277 | 2,980,000 | 0.241 | 2,760,000 | 0.243 |
| 17/09/2025 | 0.240 | 28.780 | 2,280,000 | 52.279 | 760,000 | 0.244 | 1,160,000 | 0.245 |
| 16/09/2025 | 0.232 | 29.380 | 7,020,000 | 52.937 | 3,420,000 | 0.242 | 3,600,000 | 0.241 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
