20475 紫金華泰六六沽Ａ (認沽證)
按盤價 
0.041 -0.005 (-10.870%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.041 | 39.280 | 1,240,000 | 57.936 | ||||
| 09/01/2026 | 0.046 | 38.260 | 880,000 | 56.881 | 180,000 | 0.046 | 700,000 | 0.047 |
| 08/01/2026 | 0.052 | 37.200 | 700,000 | 56.204 | 260,000 | 0.054 | 440,000 | 0.055 |
| 07/01/2026 | 0.054 | 37.920 | 3,520,000 | 58.237 | 660,000 | 0.054 | 2,860,000 | 0.054 |
| 06/01/2026 | 0.056 | 38.260 | 1,960,000 | 59.346 | 280,000 | 0.052 | 1,680,000 | 0.052 |
| 05/01/2026 | 0.062 | 36.620 | 4,760,000 | 57.108 | 400,000 | 0.064 | 4,360,000 | 0.063 |
| 02/01/2026 | 0.060 | 36.940 | 180,000 | 56.759 | 140,000 | 0.060 | 40,000 | 0.060 |
| 31/12/2025 | 0.067 | 35.660 | 1,780,000 | 55.206 | 1,300,000 | 0.060 | 480,000 | 0.062 |
| 30/12/2025 | 0.067 | 35.360 | 2,500,000 | 54.340 | 1,220,000 | 0.071 | 1,280,000 | 0.069 |
| 29/12/2025 | 0.074 | 34.120 | 1,540,000 | 52.693 | 440,000 | 0.070 | 1,100,000 | 0.070 |
| 24/12/2025 | 0.068 | 35.180 | 180,000 | 53.159 | 40,000 | 0.068 | 140,000 | 0.069 |
| 23/12/2025 | 0.072 | 34.840 | 920,000 | 53.174 | 540,000 | 0.071 | 380,000 | 0.068 |
| 22/12/2025 | 0.069 | 35.380 | 700,000 | 53.628 | 20,000 | 0.069 | 680,000 | 0.071 |
| 19/12/2025 | 0.079 | 33.600 | 240,000 | 50.958 | 140,000 | 0.082 | 100,000 | 0.084 |
| 18/12/2025 | 0.084 | 33.200 | 360,000 | 50.822 | 260,000 | 0.084 | 100,000 | 0.083 |
| 17/12/2025 | 0.080 | 33.540 | 320,000 | 50.728 | 180,000 | 0.082 | 140,000 | 0.082 |
| 16/12/2025 | 0.085 | 32.940 | 3,740,000 | 50.055 | 3,600,000 | 0.082 | 140,000 | 0.081 |
| 15/12/2025 | 0.069 | 34.460 | 14,640,000 | 50.338 | 7,720,000 | 0.073 | 5,840,000 | 0.072 |
| 12/12/2025 | 0.074 | 34.320 | 7,100,000 | 50.722 | 1,300,000 | 0.076 | 5,780,000 | 0.076 |
| 11/12/2025 | 0.085 | 33.080 | 11,400,000 | 49.748 | 5,680,000 | 0.084 | 5,720,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
