20475 紫金華泰六六沽Ａ (認沽證)
按盤價 
0.014 -0.001 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2026 | 0.015 | 39.940 | 200,000 | 61.341 | 200,000 | 0.015 | ||
| 09/03/2026 | 0.021 | 38.980 | 2,780,000 | 62.844 | 2,520,000 | 0.025 | 260,000 | 0.025 |
| 06/03/2026 | 0.015 | 40.120 | 100,000 | 60.360 | 60,000 | 0.015 | ||
| 05/03/2026 | 0.015 | 40.860 | 2,100,000 | 61.660 | 80,000 | 0.015 | 2,020,000 | 0.017 |
| 04/03/2026 | 0.018 | 41.940 | 200,000 | 65.851 | 200,000 | 0.018 | ||
| 03/03/2026 | 0.013 | 43.220 | 0 | 64.223 | ||||
| 02/03/2026 | 0.012 | 46.040 | 0 | 68.229 | ||||
| 27/02/2026 | 0.013 | 45.000 | 0 | 66.210 | ||||
| 26/02/2026 | 0.013 | 44.480 | 0 | 64.920 | ||||
| 25/02/2026 | 0.014 | 44.900 | 0 | 66.203 | ||||
| 24/02/2026 | 0.017 | 44.020 | 0 | 66.576 | ||||
| 23/02/2026 | 0.017 | 44.920 | 400,000 | 67.925 | 400,000 | 0.018 | ||
| 20/02/2026 | 0.026 | 42.640 | 0 | 68.170 | ||||
| 16/02/2026 | 0.027 | 43.520 | 0 | 69.179 | ||||
| 13/02/2026 | 0.027 | 41.580 | 760,000 | 64.368 | 760,000 | 0.025 | ||
| 12/02/2026 | 0.018 | 45.020 | 0 | 65.354 | ||||
| 11/02/2026 | 0.018 | 43.520 | 560,000 | 62.387 | 560,000 | 0.019 | ||
| 10/02/2026 | 0.021 | 42.320 | 400,000 | 61.712 | 400,000 | 0.021 | ||
| 09/02/2026 | 0.026 | 41.280 | 0 | 62.115 | ||||
| 06/02/2026 | 0.031 | 39.100 | 6,020,000 | 59.078 | 4,240,000 | 0.030 | 1,740,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/03/2026 17:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
