20464 百度中銀六六購Ｂ (認購證)
按盤價 
0.365 +0.020 (+5.797%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.365 | 131.500 | 775,000 | 632,500 | 0.904 | 380,000 | 0.348 | 395,000 | 0.346 |
| 30/12/2025 | 0.345 | 129.700 | 0 | 617,500 | 0.882 | ||||
| 29/12/2025 | 0.246 | 119.100 | 0 | 617,500 | 0.882 | ||||
| 24/12/2025 | 0.260 | 119.500 | 0 | 617,500 | 0.882 | ||||
| 23/12/2025 | 0.260 | 119.800 | 0 | 617,500 | 0.882 | ||||
| 22/12/2025 | 0.270 | 120.300 | 15,000 | 617,500 | 0.882 | 15,000 | 0.270 | ||
| 19/12/2025 | 0.260 | 118.800 | 2,025,000 | 632,500 | 0.904 | 1,012,500 | 0.250 | 1,012,500 | 0.249 |
| 18/12/2025 | 0.242 | 117.600 | 5,000 | 632,500 | 0.904 | 5,000 | 0.234 | ||
| 17/12/2025 | 0.250 | 118.600 | 5,000 | 627,500 | 0.896 | 5,000 | 0.250 | ||
| 16/12/2025 | 0.236 | 116.600 | 5,000 | 622,500 | 0.889 | 5,000 | 0.236 | ||
| 15/12/2025 | 0.260 | 118.700 | 225,000 | 617,500 | 0.882 | 112,500 | 0.290 | 112,500 | 0.290 |
| 12/12/2025 | 0.325 | 126.000 | 145,000 | 617,500 | 0.882 | 122,500 | 0.325 | 22,500 | 0.325 |
| 11/12/2025 | 0.315 | 123.800 | 335,000 | 717,500 | 1.025 | 167,500 | 0.315 | 167,500 | 0.315 |
| 10/12/2025 | 0.305 | 123.600 | 0 | 717,500 | 1.025 | ||||
| 09/12/2025 | 0.295 | 121.400 | 0 | 717,500 | 1.025 | ||||
| 08/12/2025 | 0.340 | 125.800 | 2,005,000 | 717,500 | 1.025 | 1,000,000 | 0.346 | 1,005,000 | 0.346 |
| 05/12/2025 | 0.310 | 121.600 | 20,475,000 | 712,500 | 1.018 | 10,475,000 | 0.256 | 10,000,000 | 0.256 |
| 04/12/2025 | 0.247 | 115.800 | 12,675,000 | 1,187,500 | 1.696 | 6,287,500 | 0.239 | 6,337,500 | 0.238 |
| 03/12/2025 | 0.240 | 114.600 | 0 | 1,137,500 | 1.625 | ||||
| 02/12/2025 | 0.255 | 115.700 | 772,500 | 1,137,500 | 1.625 | 425,000 | 0.259 | 347,500 | 0.255 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
