20464 百度中銀六六購Ｂ (認購證)
按盤價 
0.109 +0.044 (+67.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.065 | 125.600 | 500,000 | 43.272 | 500,000 | 0.065 | ||
| 27/05/2026 | 0.089 | 128.200 | 40,000 | 44.068 | ||||
| 26/05/2026 | 0.093 | 128.000 | 70,000 | 45.264 | ||||
| 22/05/2026 | 0.101 | 128.200 | 87,500 | 44.494 | ||||
| 21/05/2026 | 0.096 | 126.500 | 192,500 | 46.774 | ||||
| 20/05/2026 | 0.167 | 134.200 | 1,115,000 | 45.201 | ||||
| 19/05/2026 | 0.202 | 136.700 | 1,087,500 | 46.232 | 625,000 | 0.194 | ||
| 18/05/2026 | 0.199 | 134.700 | 1,460,000 | 51.632 | 960,000 | 0.216 | 500,000 | 0.214 |
| 15/05/2026 | 0.223 | 135.800 | 50,000 | 52.801 | ||||
| 14/05/2026 | 0.295 | 140.900 | 6,772,500 | 54.406 | 3,065,000 | 0.331 | 3,065,000 | 0.361 |
| 13/05/2026 | 0.249 | 137.500 | 2,047,500 | 53.035 | 602,500 | 0.237 | ||
| 12/05/2026 | 0.280 | 139.700 | 420,000 | 53.381 | ||||
| 11/05/2026 | 0.295 | 140.900 | 2,987,500 | 52.560 | 1,247,500 | 0.295 | ||
| 08/05/2026 | 0.355 | 145.200 | 4,532,500 | 50.917 | 2,812,500 | 0.306 | ||
| 07/05/2026 | 0.250 | 137.300 | 4,542,500 | 50.504 | 1,172,500 | 0.243 | ||
| 06/05/2026 | 0.182 | 131.600 | 13,837,500 | 49.109 | 767,500 | 0.133 | 7,745,000 | 0.180 |
| 05/05/2026 | 0.122 | 125.400 | 267,500 | 48.105 | 267,500 | 0.114 | ||
| 04/05/2026 | 0.111 | 122.800 | 4,862,500 | 50.284 | 4,662,500 | 0.117 | ||
| 30/04/2026 | 0.086 | 118.700 | 1,232,500 | 49.427 | 630,000 | 0.082 | ||
| 29/04/2026 | 0.094 | 119.900 | 7,377,500 | 49.016 | 480,000 | 0.095 | 4,337,500 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
