20461 阿里匯豐六六購Ｃ (認購證)
按盤價 
0.280 -0.045 (-13.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.325 | 172.100 | 670,000 | 5,820,000 | 3.880 | 300,000 | 0.322 | 260,000 | 0.325 |
| 28/10/2025 | 0.325 | 171.000 | 10,000 | 5,860,000 | 3.910 | 10,000 | 0.330 | ||
| 27/10/2025 | 0.340 | 173.600 | 300,000 | 5,850,000 | 3.900 | 300,000 | 0.340 | ||
| 24/10/2025 | 0.300 | 168.300 | 1,220,000 | 5,550,000 | 3.700 | 580,000 | 0.298 | 500,000 | 0.305 |
| 23/10/2025 | 0.275 | 164.600 | 620,000 | 5,630,000 | 3.750 | 420,000 | 0.265 | 120,000 | 0.255 |
| 22/10/2025 | 0.265 | 161.900 | 10,000 | 5,930,000 | 3.950 | 10,000 | 0.265 | ||
| 21/10/2025 | 0.290 | 165.100 | 430,000 | 5,920,000 | 3.950 | 180,000 | 0.290 | ||
| 20/10/2025 | 0.270 | 161.900 | 5,150,000 | 6,100,000 | 4.070 | 2,460,000 | 0.266 | 2,230,000 | 0.269 |
| 17/10/2025 | 0.232 | 154.400 | 15,280,000 | 6,330,000 | 4.220 | 6,180,000 | 0.242 | 7,560,000 | 0.244 |
| 16/10/2025 | 0.280 | 161.200 | 160,000 | 4,950,000 | 3.300 | 40,000 | 0.270 | 120,000 | 0.293 |
| 15/10/2025 | 0.285 | 161.600 | 280,000 | 4,870,000 | 3.250 | 180,000 | 0.266 | ||
| 14/10/2025 | 0.246 | 155.600 | 1,420,000 | 4,690,000 | 3.130 | 1,140,000 | 0.249 | ||
| 13/10/2025 | 0.290 | 162.600 | 2,700,000 | 3,550,000 | 2.370 | 2,700,000 | 0.270 | ||
| 10/10/2025 | 0.310 | 165.400 | 0 | 850,000 | 0.570 | ||||
| 09/10/2025 | 0.355 | 173.300 | 0 | 850,000 | 0.570 | ||||
| 08/10/2025 | 0.385 | 177.600 | 610,000 | 850,000 | 0.570 | 610,000 | 0.380 | ||
| 06/10/2025 | 0.415 | 180.500 | 10,000 | 240,000 | 0.160 | 10,000 | 0.415 | ||
| 03/10/2025 | 0.440 | 185.100 | 320,000 | 230,000 | 0.150 | 90,000 | 0.440 | 220,000 | 0.443 |
| 02/10/2025 | 0.435 | 183.100 | 10,000 | 100,000 | 0.070 | 10,000 | 0.430 | ||
| 30/09/2025 | 0.395 | 177.000 | 0 | 110,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
